ANICOM HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 580 JPY | -1.53% |
|
-2.03% | +6.81% |
| 10/05 | Anicom Holdings to Payout 438 Million Yen of Surplus in Dividends from June 25 | MT |
| 09/05 | Anicom Holdings, Inc. Recommends to Distribute Dividend for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 585 ¥ | 585 ¥ | 589 ¥ | 580 ¥ |
| Volume | 442 900 | 1 021 500 | 477 300 | 570 500 |
| Change | +3.17% | 0.00% | +0.68% | -1.53% |
| Opening | 575.00 | 610.00 | 595.00 | 584.00 |
| High | 586.00 | 614.00 | 608.00 | 584.00 |
| Low | 570.00 | 583.00 | 582.00 | 566.00 |
Performance
| 1 day | -1.53% | ||
| 1 week | -2.03% | ||
| Current month | -2.52% | ||
| 1 month | +4.50% | ||
| 3 months | -0.85% | ||
| 6 months | -1.19% | ||
| Current year | +6.81% | ||
| 1 year | +1.58% | ||
| 3 years | -38.95% | ||
| 5 years | -30.33% | ||
| 10 years | +210.16% |
Volumes
marketsDaily volume
570 500
Estimated daily volume
570 500
Avg. Volume 20 sessions
562 350
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
326 163 000.00
Avg. Volume 20 sessions USD
2 094 618.79
Record volume 1
31 296 000
Record volume 2
14 420 800
Record volume 3
7 523 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
46 297 576 923
Capitalization (USD)
297 323 039
Net sales (JPY)
60 437 000 000
Net sales (USD)
388 126 414
Number of employees
890
Sales / Employee (JPY)
67 906 742
Sales / Employee (USD)
436 097
Free-Float
88.44 %
Free-Float capitalization (JPY)
41 781 733 530
Free-Float capitalization (USD)
268 322 293
Average Daily Capital Traded
0.7%
Highs and lows
1 week
555.00
614.00
1 month
553.00627.00
Current year
531.00627.00
1 year
512.00707.00
3 years
482.001 035.00
5 years
482.001 335.00
10 years
179.251 335.00
Indicators
Moving average 5 days
581.20
Moving average 20 days
577.50
Moving average 50 days
574.92
Moving average 100 days
569.92
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
53.70
RSI 14 days
53.41
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -2.03% | +6.81% | +1.58% | 297M | ||
| -0.49% | -3.81% | +39.42% | +71.73% | 62.15B | ||
| +2.31% | +0.56% | +18.91% | +48.33% | 53.45B | ||
| +0.22% | +0.55% | +15.34% | +19.84% | 50.31B | ||
| +0.25% | -1.85% | +21.10% | +42.58% | 44.74B | ||
| +2.20% | +0.94% | +35.98% | +34.12% | 37.77B | ||
| +0.57% | +0.41% | +12.64% | +13.75% | 30.09B | ||
| +0.18% | -3.91% | +50.87% | +78.06% | 28.45B | ||
| -0.34% | -1.26% | +26.88% | +59.68% | 25.7B | ||
| +0.12% | +2.79% | +2.32% | -11.27% | 22.11B | ||
| +0.64% | +0.67% | +17.14% | +23.18% | 21.63B | ||
| +0.14% | -2.40% | +18.48% | +73.72% | 20.75B | ||
| +0.92% | -0.54% | +12.15% | +37.83% | 20.28B | ||
| +1.52% | -0.63% | +36.86% | +56.75% | 19.99B | ||
| +1.30% | +1.00% | +16.04% | +13.55% | 18.81B | ||
| -1.52% | -0.45% | +18.37% | +19.82% | 17.6B | ||
| Average | +0.41% | -0.62% | +21.83% | +36.45% | ||
| Weighted average by Cap. | +0.59% | -0.73% | +24.19% | +41.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b0eb0fa6a174a7.buqC0JrWgv5dqeNfePrhoRYrVos9eMeTqG4QuXa6WHg.A5-659vk6cZt5JsVO7DY20ZeBrxuLrLi4D52wAf8OxU9sNTn77K3iDbalA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 580 | 56,000 | 570,500 |
| 11:29:56 am | 579 | 300 | 514,500 |
| 11:29:56 am | 580 | 200 | 514,200 |
| 11:29:37 am | 580 | 400 | 514,000 |
| 11:29:26 am | 580 | 300 | 513,600 |
| 11:29:26 am | 580 | 100 | 513,300 |
| 11:29:21 am | 580 | 100 | 513,200 |
| 11:29:16 am | 580 | 100 | 513,100 |
| 11:29:09 am | 580 | 100 | 513,000 |
| 11:29:00 am | 580 | 400 | 512,900 |
Monthly variations
Annual change
| 2024 | +6.81% | ||
| 2023 | -6.38% | ||
| 2022 | -30.04% | ||
| 2021 | -23.03% | ||
| 2020 | +16.91% | ||
| 2019 | +1.10% | ||
| 2018 | +0.28% | ||
| 2017 | +50.08% | ||
| 2016 | -25.59% | ||
| 2015 | +130.52% | ||
| 2014 | +20.38% | ||
| 2013 | +73.01% | ||
| 2012 | +28.41% | ||
| 2011 | -30.98% | ||
| 2010 | -18.62% |
- Stock Market
- Equities
- 8715 Stock
- Quotes Anicom Holdings, Inc.
