ANI PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.72 USD | -0.95% |
|
+1.09% | +21.00% |
| 03/05 | Ani Pharmaceuticals Insider Sold Shares Worth $1,332,400, According to a Recent SEC Filing | MT |
| 17/04 | Ani Pharmaceuticals Insider Sold Shares Worth $1,500,589, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 67.11 $ | 67.25 $ | 67.36 $ | 66.72 $ |
| Volume | 126 678 | 108 735 | 116 785 | 149 589 |
| Change | +0.89% | +0.21% | +0.16% | -0.95% |
| Opening | 66.96 | 67.72 | 67.39 | 67.42 |
| High | 67.87 | 67.93 | 67.90 | 67.74 |
| Low | 66.78 | 66.65 | 67.03 | 66.70 |
Performance
| 1 day | -0.95% | ||
| 1 week | +1.09% | ||
| Current month | +1.09% | ||
| 1 month | -1.37% | ||
| 3 months | +19.08% | ||
| 6 months | +4.84% | ||
| Current year | +21.00% | ||
| 1 year | +70.46% | ||
| 3 years | +72.85% | ||
| 5 years | -5.71% | ||
| 10 years | +114.26% |
Volumes
marketsDaily volume
149 589
Estimated daily volume
149 589
Avg. Volume 20 sessions
113 004
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
7 539 626.88
Record volume 1
4 244 233
Record volume 2
1 543 533
Record volume 3
1 531 948
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 413 233 479
Net sales (USD)
486 816 000
Number of employees
642
Sales / Employee (USD)
758 280
Free-Float
80.64 %
Free-Float capitalization (USD)
1 159 340 571
Average Daily Capital Traded
0.53%
Highs and lows
1 week
66.65
67.93
1 month
64.2068.17
Current year
53.4770.81
1 year
38.9170.81
3 years
22.3170.81
5 years
22.3186.96
10 years
22.3186.96
Indicators
Moving average 5 days
66.99
Moving average 20 days
66.18
Moving average 50 days
66.55
Moving average 100 days
61.21
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
63.45
RSI 14 days
58.33
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +1.09% | +21.00% | +70.46% | 1.41B | ||
| +1.45% | -0.43% | +33.43% | +81.80% | 690B | ||
| +3.66% | -2.22% | +26.43% | +61.35% | 546B | ||
| +0.09% | +2.86% | -5.12% | -8.58% | 358B | ||
| +2.20% | +0.90% | +19.59% | +10.79% | 323B | ||
| -0.11% | -0.06% | +4.89% | +9.81% | 287B | ||
| +0.56% | +0.46% | +14.32% | +1.64% | 235B | ||
| +1.91% | +0.82% | +5.79% | -3.68% | 199B | ||
| +1.28% | +0.32% | -9.49% | -22.00% | 195B | ||
| +0.27% | +9.62% | +4.26% | +26.96% | 161B | ||
| -1.38% | +8.39% | -3.54% | -27.85% | 159B | ||
| +0.94% | -1.29% | +2.36% | -9.53% | 122B | ||
| +0.32% | +0.23% | -14.17% | -35.37% | 88.99B | ||
| +1.59% | +5.26% | +21.43% | +20.42% | 88.87B | ||
| -0.12% | +0.40% | -19.20% | -17.92% | 81.73B | ||
| +0.30% | +0.02% | +37.81% | +16.89% | 68.52B | ||
| Average | +0.61% | +2.31% | +8.74% | +10.95% | ||
| Weighted average by Cap. | +1.10% | +0.82% | +13.37% | +23.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b832e8f2b6f9c22.Du00UtwT1wMVrqFUdyQYIsu2kBrxxg-bGVPQyY-d1m4.YL5Ga7VcrWhZ7_knBnApeq3n3HSdqmyvQTbiseyrgTFCvUwl6l69dVb24A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 66.72 | 19,641 | 92,307 |
| 01:29:58 am | 66.77 | 100 | 72,666 |
| 01:29:54 am | 66.8 | 100 | 72,566 |
| 01:29:52 am | 66.72 | 100 | 72,466 |
| 01:29:52 am | 66.73 | 100 | 72,366 |
| 01:29:52 am | 66.73 | 100 | 72,266 |
| 01:29:52 am | 66.73 | 100 | 72,166 |
| 01:29:50 am | 66.77 | 100 | 72,066 |
| 01:29:50 am | 66.75 | 100 | 71,966 |
| 01:29:46 am | 66.8 | 100 | 71,866 |
Monthly variations
Annual change
| 2024 | +21.00% | ||
| 2023 | +37.06% | ||
| 2022 | -12.70% | ||
| 2021 | +58.68% | ||
| 2020 | -52.91% | ||
| 2019 | +36.98% | ||
| 2018 | -30.15% | ||
| 2017 | +6.32% | ||
| 2016 | +34.34% | ||
| 2015 | -19.98% | ||
| 2014 | +180.83% | ||
| 2013 | +218.73% |
- Stock Market
- Equities
- ANIP Stock
- Quotes ANI Pharmaceuticals, Inc.