ANHUI ZHONGHUAN ENVIRONMENTAL PROTECTION TECHNOLOGY CO.,LTD Quotes Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
Equities
300692
CNE1000034M4
Water Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.49 CNY | -3.85% |
|
-0.44% | -27.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.63 ¥ | 4.64 ¥ | 4.67 ¥ | 4.67 ¥ | 4.49 ¥ |
| Volume | 3 407 575 | 3 589 249 | 2 911 789 | 1 957 260 | 2 827 440 |
| Change | +2.66% | +0.22% | +0.65% | 0.00% | -3.85% |
| Opening | 4.50 | 4.72 | 4.63 | 4.68 | 4.64 |
| High | 4.68 | 4.73 | 4.70 | 4.69 | 4.66 |
| Low | 4.49 | 4.54 | 4.59 | 4.63 | 4.48 |
Performance
| 1 day | -3.85% | ||
| 1 week | -0.44% | ||
| Current month | -3.02% | ||
| 1 month | -7.04% | ||
| 3 months | -19.39% | ||
| 6 months | -29.29% | ||
| Current year | -27.58% | ||
| 1 year | -38.24% | ||
| 3 years | -39.73% | ||
| 5 years | -47.69% |
Volumes
marketsDaily volume
2 827 440
Avg. Volume 20 sessions
2 573 576
Avg. Volume 20 sessions CNY
11 555 356.24
Avg. Volume 20 sessions USD
1 589 716.58
Record volume 1
61 847 982
Record volume 2
57 764 920
Record volume 3
57 223 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 935 460 247
Capitalization (USD)
266 269 008
Net sales (CNY)
814 138 655
Net sales (USD)
112 004 311
Number of employees
1 029
Sales / Employee (CNY)
791 194
Sales / Employee (USD)
108 848
Free-Float
59.29 %
Free-Float capitalization (CNY)
1 199 051 008
Free-Float capitalization (USD)
164 958 243
Average Daily Capital Traded
0.6%
Highs and lows
1 week
4.48
4.73
1 month
4.404.78
Current year
4.386.45
1 year
4.387.64
3 years
4.389.47
5 years
4.3811.22
10 years
3.7023.43
Indicators
Moving average 5 days
4.62
Moving average 20 days
4.60
Moving average 50 days
4.97
Moving average 100 days
5.07
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+10.69%
Price spread / (MMA100)
+12.92%
STIM
RSI 9 days
37.56
RSI 14 days
38.67
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -0.44% | -27.58% | -38.24% | 27Cr | ||
| -0.61% | +1.88% | -14.11% | -10.97% | 323.57Cr | ||
| -4.16% | +5.33% | - | - | 123.79Cr | ||
| -2.08% | +2.36% | +1.80% | -2.08% | 111.64Cr | ||
| -2.07% | +4.28% | +15.85% | +10.90% | 110.09Cr | ||
| -3.37% | -3.45% | +4.37% | +15.98% | 68Cr | ||
| -2.23% | +1.54% | -18.32% | -9.05% | 55Cr | ||
| 0.00% | 0.00% | +21.95% | +16.28% | 54Cr | ||
| -2.95% | -0.71% | -16.86% | -16.49% | 53Cr | ||
| -0.62% | +2.31% | -2.07% | -2.62% | 51Cr | ||
| -2.43% | +0.50% | -24.86% | -24.01% | 50Cr | ||
| -4.81% | -2.68% | -18.99% | -10.49% | 43Cr | ||
| +3.30% | +3.36% | -18.02% | - | 37Cr | ||
| -2.85% | +1.27% | -25.24% | -22.44% | 36Cr | ||
| -6.53% | -6.13% | -25.88% | -26.97% | 34Cr | ||
| -5.37% | +1.44% | -46.59% | -50.87% | 33Cr | ||
| Average | -2.54% | +0.53% | -12.97% | -12.22% | ||
| Weighted average by Cap. | -2.09% | +1.87% | -9.15% | -7.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.58% | ||
| 2023 | -2.82% | ||
| 2022 | -25.73% | ||
| 2021 | +4.49% | ||
| 2020 | +23.97% | ||
| 2019 | -4.18% | ||
| 2018 | -54.13% | ||
| 2017 | +240.19% |
- Stock Market
- Equities
- 300692 Stock
- Quotes Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
