ANHUI XINKE NEW MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 CNY | +2.11% |
|
+3.19% | -12.22% |
| 29/04 | Anhui Xinke New Materials Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03/04 | China stocks end lower, tracking Asian peers on US rate cut concerns | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.88 ¥ | 1.93 ¥ | 1.93 ¥ | 1.9 ¥ | 1.94 ¥ |
| Volume | 47 595 150 | 37 111 280 | 29 039 150 | 24 029 720 | 27 530 200 |
| Change | +∞% | +2.66% | 0.00% | -1.55% | +2.11% |
| Opening | 1.90 | 1.89 | 1.94 | 1.93 | 1.91 |
| High | 1.94 | 1.94 | 1.95 | 1.93 | 1.96 |
| Low | 1.85 | 1.88 | 1.91 | 1.89 | 1.90 |
Performance
| 1 day | +2.11% | ||
| 1 week | +3.19% | ||
| Current month | +3.19% | ||
| 1 month | -8.92% | ||
| 3 months | +22.78% | ||
| 6 months | -3.96% | ||
| Current year | -12.22% | ||
| 1 year | -14.16% | ||
| 3 years | -14.91% | ||
| 5 years | -4.90% | ||
| 10 years | -42.19% |
Volumes
marketsDaily volume
27 530 200
Avg. Volume 20 sessions
34 763 239
Avg. Volume 20 sessions CNY
67 440 683.66
Avg. Volume 20 sessions USD
9 341 748.62
Record volume 1
385 300 000
Record volume 2
379 399 000
Record volume 3
353 197 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 428 297 283
Capitalization (USD)
474 880 883
Net sales (CNY)
3 199 923 794
Net sales (USD)
443 247 044
Number of employees
1 219
Sales / Employee (CNY)
2 625 040
Sales / Employee (USD)
363 615
Free-Float
85.14 %
Free-Float capitalization (CNY)
2 918 981 724
Free-Float capitalization (USD)
404 331 510
Average Daily Capital Traded
1.97%
Highs and lows
1 week
1.88
1.96
1 month
1.702.15
Current year
1.352.37
1 year
1.352.45
3 years
1.353.63
5 years
0.843.63
10 years
0.8412.26
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.88
Moving average 50 days
1.86
Moving average 100 days
1.92
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
59.31
RSI 14 days
54.93
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +3.19% | -12.22% | -14.16% | 475M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +5.44% | +6.84% | -7.56% | -42.21% | 6.78B | ||
| +1.79% | +7.53% | +8.93% | -5.67% | 4.35B | ||
| +3.54% | +3.54% | -1.83% | -22.60% | 4B | ||
| +1.80% | +0.50% | +29.75% | +11.79% | 3.85B | ||
| +6.90% | +8.68% | -19.05% | -24.21% | 3.62B | ||
| +3.05% | +3.92% | +44.83% | +71.99% | 3.6B | ||
| +1.78% | -0.65% | -17.76% | -25.45% | 2.49B | ||
| +1.22% | -0.98% | +17.06% | +25.81% | 1.94B | ||
| +1.07% | +3.45% | +7.01% | +3.45% | 1.86B | ||
| -1.47% | +1.79% | +14.09% | +50.11% | 1.84B | ||
| +3.54% | +6.42% | -8.70% | -14.42% | 1.83B | ||
| -0.77% | +2.87% | +25.73% | +84.81% | 1.83B | ||
| +6.16% | +2.03% | +19.89% | +18.20% | 1.78B | ||
| +3.17% | +0.22% | -5.65% | -21.70% | 1.76B | ||
| Average | +2.39% | +2.91% | +5.91% | +5.99% | ||
| Weighted average by Cap. | +2.49% | +3.10% | +5.41% | +0.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.22% | ||
| 2023 | -14.34% | ||
| 2022 | -22.05% | ||
| 2021 | +79.89% | ||
| 2020 | +17.95% | ||
| 2019 | -13.33% | ||
| 2018 | -52.76% | ||
| 2017 | -21.28% | ||
| 2016 | -10.70% | ||
| 2015 | +10.16% | ||
| 2014 | +73.24% | ||
| 2013 | +25.89% | ||
| 2012 | -8.14% | ||
| 2011 | -46.56% | ||
| 2010 | +61.15% | ||
| 2009 | +133.77% | ||
| 2008 | -57.10% | ||
| 2007 | +141.29% | ||
| 2006 | +52.82% | ||
| 2005 | -13.86% | ||
| 2004 | -3.22% | ||
| 2003 | -38.30% | ||
| 2002 | -32.28% | ||
| 2001 | -39.86% | ||
| 2000 | -1.62% |
- Stock Market
- Equities
- 600255 Stock
- Quotes Anhui Xinke New Materials Co.,Ltd