ANHUI XINBO ALUMINUM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.24 CNY | -2.08% |
|
+1.29% | -17.79% |
| 26/04 | Anhui Xinbo Aluminum Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| 25/04 | Anhui Xinbo Aluminum Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.14 ¥ | 27.88 ¥ | 28.26 ¥ | 28.84 ¥ | 28.24 ¥ |
| Volume | 5 156 495 | 2 329 060 | 2 416 169 | 3 300 474 | 2 281 300 |
| Change | +∞% | -0.92% | +1.36% | +2.05% | -2.08% |
| Opening | 28.01 | 28.08 | 28.01 | 28.26 | 28.83 |
| High | 28.40 | 28.35 | 28.35 | 29.10 | 28.83 |
| Low | 28.00 | 27.78 | 28.01 | 28.23 | 28.14 |
Performance
| 1 day | -2.08% | ||
| 1 week | +1.29% | ||
| Current month | +1.29% | ||
| 1 month | -14.53% | ||
| 3 months | +0.43% | ||
| 6 months | -15.60% | ||
| Current year | -17.79% | ||
| 1 year | -16.45% | ||
| 3 years | +7.27% |
Volumes
marketsDaily volume
2 281 300
Avg. Volume 20 sessions
2 602 567
Avg. Volume 20 sessions CNY
73 496 492.08
Avg. Volume 20 sessions USD
10 173 237.44
Record volume 1
21 471 756
Record volume 2
20 104 260
Record volume 3
19 488 732
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 037 535 841
Capitalization (USD)
697 285 636
Net sales (CNY)
6 821 317 420
Net sales (USD)
944 193 115
Number of employees
2 139
Sales / Employee (CNY)
3 189 022
Sales / Employee (USD)
441 418
Free-Float
46.66 %
Free-Float capitalization (CNY)
2 350 553 933
Free-Float capitalization (USD)
325 358 974
Average Daily Capital Traded
1.46%
Highs and lows
1 week
28.01
29.10
1 month
27.4833.57
Current year
22.2436.33
1 year
22.2443.37
3 years
22.1378.76
5 years
18.0878.76
10 years
18.0878.76
Indicators
Moving average 5 days
28.27
Moving average 20 days
29.98
Moving average 50 days
30.93
Moving average 100 days
31.57
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+11.79%
STIM
RSI 9 days
39.05
RSI 14 days
40.49
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +1.29% | -17.79% | -16.45% | 697M | ||
| -2.30% | +0.79% | +21.69% | +16.30% | 3.66B | ||
| -2.47% | +1.26% | +12.14% | +64.60% | 2.78B | ||
| -2.57% | +8.06% | +17.02% | -1.34% | 2.28B | ||
| -1.22% | +0.21% | +25.97% | +76.75% | 1.52B | ||
| +3.74% | +11.80% | -7.02% | -40.32% | 1.43B | ||
| +4.91% | +5.51% | +22.25% | +35.70% | 873M | ||
| -2.17% | +3.78% | -3.22% | +6.04% | 590M | ||
| -2.62% | -1.47% | -20.05% | -17.28% | 479M | ||
| -0.63% | +4.41% | -14.21% | -11.42% | 416M | ||
| +0.48% | +1.45% | +1.78% | -14.21% | 322M | ||
| -1.43% | -1.43% | -2.13% | -16.36% | 68.01M | ||
| +1.47% | +15.38% | +18.97% | +6.15% | 58.1M | ||
| +8.33% | -.--% | +18.18% | +6.56% | 56.19M | ||
| Average | +0.10% | +3.57% | +5.26% | +6.76% | ||
| Weighted average by Cap. | -1.12% | +2.35% | +11.40% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.79% | ||
| 2023 | -22.07% | ||
| 2022 | -28.49% | ||
| 2021 | +184.06% |
- Stock Market
- Equities
- 003038 Stock
- Quotes Anhui Xinbo Aluminum Co., Ltd.