ANHUI WANBANG PHARMACEUTICAL TECHNOLOGY CO., LTD. Quotes Anhui Wanbang Pharmaceutical Technology Co., Ltd.
Equities
301520
CNE1000068J8
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.95 CNY | +1.06% |
|
-4.36% | -18.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 47.78 ¥ | 46 ¥ | 44.78 ¥ | 44.48 ¥ | 44.95 ¥ |
| Volume | 3 430 090 | 2 443 377 | 1 353 583 | 922 936 | 748 048 |
| Change | +1.66% | -3.73% | -2.65% | -0.67% | +1.06% |
| Opening | 55.00 | 45.17 | 45.42 | 44.99 | 44.32 |
| High | 55.00 | 47.27 | 45.64 | 45.25 | 45.10 |
| Low | 47.41 | 45.11 | 44.50 | 44.42 | 44.32 |
Performance
| 1 day | +1.06% | ||
| 1 week | -4.36% | ||
| Current month | -1.96% | ||
| 1 month | +5.67% | ||
| 3 months | -9.16% | ||
| 6 months | -26.34% | ||
| Current year | -18.72% |
Volumes
marketsDaily volume
748 048
Avg. Volume 20 sessions
1 231 517
Avg. Volume 20 sessions CNY
55 356 689.15
Avg. Volume 20 sessions USD
7 657 490.81
Record volume 1
11 607 050
Record volume 2
11 127 290
Record volume 3
9 327 094
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 999 650 054
Capitalization (USD)
414 941 592
Net sales (CNY)
341 806 532
Net sales (USD)
47 282 098
Number of employees
160
Sales / Employee (CNY)
2 136 291
Sales / Employee (USD)
295 513
Free-Float
24.75 %
Free-Float capitalization (CNY)
742 421 079
Free-Float capitalization (USD)
102 699 108
Average Daily Capital Traded
1.85%
Highs and lows
1 week
44.32
47.27
1 month
41.1955.00
Current year
40.9960.48
1 year
40.9990.00
3 years
40.9990.00
5 years
40.9990.00
10 years
40.9990.00
Indicators
Moving average 5 days
45.60
Moving average 20 days
45.15
Moving average 50 days
48.74
Moving average 100 days
50.96
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+13.37%
STIM
RSI 9 days
42.23
RSI 14 days
43.34
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -4.36% | -18.72% | - | 41Cr | ||
| +0.17% | +13.29% | +33.63% | +5.28% | 5.09TCr | ||
| -1.63% | -1.24% | -0.09% | +15.91% | 4.21TCr | ||
| +0.34% | +0.57% | +49.62% | -8.44% | 4.2TCr | ||
| -0.78% | -0.73% | -4.96% | +10.12% | 2.92TCr | ||
| -0.35% | -0.21% | +11.18% | +47.91% | 2.6TCr | ||
| -1.20% | -0.71% | -21.95% | -21.67% | 1.89TCr | ||
| +1.16% | +3.58% | +8.61% | -0.09% | 1.32TCr | ||
| +0.75% | +3.78% | +24.73% | +24.91% | 1.22TCr | ||
| +0.01% | +0.80% | +28.31% | +86.50% | 1.22TCr | ||
| -1.40% | -2.85% | -6.26% | +11.74% | 1.14TCr | ||
| -0.65% | +4.77% | +2.05% | -1.84% | 1.01TCr | ||
| -0.93% | +8.63% | +39.38% | -4.38% | 748.39Cr | ||
| -1.58% | -1.63% | +13.79% | +91.74% | 657.23Cr | ||
| +1.08% | +5.80% | +37.41% | +52.46% | 650.21Cr | ||
| -1.89% | -4.52% | +3.67% | -36.36% | 640.79Cr | ||
| Average | -0.36% | +1.67% | +12.53% | +18.25% | ||
| Weighted average by Cap. | -0.41% | +2.74% | +16.50% | +13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.72% | ||
| 2023 | -25.27% |
- Stock Market
- Equities
- 301520 Stock
- Quotes Anhui Wanbang Pharmaceutical Technology Co., Ltd.
