ANHUI TRUCHUM ADVANCED MATERIALS AND TECHNOLOGY CO., LTD. Quotes Anhui Truchum Advanced Materials and Technology Co., Ltd.
Equities
002171
CNE1000006X9
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 CNY | -0.38% |
|
+2.23% | +4.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.73 ¥ | 7.76 ¥ | 7.59 ¥ | 7.83 ¥ | 7.8 ¥ |
| Volume | 25 231 500 | 25 895 720 | 16 925 430 | 24 416 400 | 16 656 500 |
| Change | +∞% | +0.39% | -2.19% | +3.16% | -0.38% |
| Opening | 7.73 | 7.73 | 7.76 | 7.55 | 7.86 |
| High | 7.82 | 7.79 | 7.76 | 7.87 | 7.91 |
| Low | 7.67 | 7.63 | 7.58 | 7.53 | 7.73 |
Performance
| 1 day | -0.38% | ||
| 1 week | +2.23% | ||
| Current month | +2.23% | ||
| 1 month | -4.65% | ||
| 3 months | +20.18% | ||
| 6 months | +5.55% | ||
| Current year | +4.28% | ||
| 1 year | +6.56% | ||
| 3 years | -3.82% | ||
| 5 years | +41.82% | ||
| 10 years | +116.07% |
Volumes
marketsDaily volume
16 656 507
Avg. Volume 20 sessions
23 593 948
Avg. Volume 20 sessions CNY
184 032 794.40
Avg. Volume 20 sessions USD
25 474 187.47
Record volume 1
136 887 260
Record volume 2
131 313 500
Record volume 3
130 460 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
10 093 998 266
Capitalization (USD)
1 397 231 428
Net sales (CNY)
46 311 184 705
Net sales (USD)
6 410 486 809
Number of employees
7 293
Sales / Employee (CNY)
6 350 087
Sales / Employee (USD)
878 992
Free-Float
53.94 %
Free-Float capitalization (CNY)
5 570 877 430
Free-Float capitalization (USD)
771 131 996
Average Daily Capital Traded
1.82%
Highs and lows
1 week
7.53
7.91
1 month
7.478.49
Current year
5.318.79
1 year
5.318.79
3 years
5.3114.43
5 years
5.3114.43
10 years
3.5820.36
Indicators
Moving average 5 days
7.74
Moving average 20 days
7.95
Moving average 50 days
7.67
Moving average 100 days
7.30
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
47.06
RSI 14 days
48.85
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +2.23% | +4.28% | +6.56% | 1.4B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.12B | ||
| -1.18% | +5.58% | -8.65% | -43.51% | 7.07B | ||
| -1.09% | +6.35% | +7.73% | -11.25% | 4.38B | ||
| -1.24% | +2.25% | -3.05% | -23.74% | 4.09B | ||
| +1.56% | +2.06% | +31.77% | +12.90% | 3.98B | ||
| +0.07% | +8.75% | -18.99% | -21.25% | 3.88B | ||
| +2.15% | +8.27% | +47.95% | +82.45% | 3.79B | ||
| +1.78% | +6.50% | -3.99% | -13.43% | 3.35B | ||
| -0.76% | -1.41% | -18.39% | -24.92% | 2.52B | ||
| -1.10% | -2.07% | +15.78% | +28.25% | 1.94B | ||
| -0.59% | +5.79% | -9.24% | -12.87% | 1.88B | ||
| -0.03% | +3.42% | +6.98% | +4.47% | 1.88B | ||
| -1.53% | +0.48% | +18.06% | +18.48% | 1.87B | ||
| +2.57% | +3.66% | +17.02% | +61.05% | 1.86B | ||
| 0.00% | +2.87% | +25.73% | +81.69% | 1.81B | ||
| Average | -0.06% | +1.73% | +7.06% | +9.05% | ||
| Weighted average by Cap. | -0.18% | +2.11% | +5.29% | +1.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.28% | ||
| 2023 | +1.77% | ||
| 2022 | -44.57% | ||
| 2021 | +55.27% | ||
| 2020 | +15.25% | ||
| 2019 | +60.04% | ||
| 2018 | -35.87% | ||
| 2017 | -8.90% | ||
| 2016 | -33.90% | ||
| 2015 | +83.47% | ||
| 2014 | +80.52% | ||
| 2013 | -18.38% | ||
| 2012 | -23.80% | ||
| 2011 | +3.01% | ||
| 2010 | +47.23% | ||
| 2009 | +127.41% | ||
| 2008 | -73.06% | ||
| 2007 | -28.40% |
- Stock Market
- Equities
- 002171 Stock
- Quotes Anhui Truchum Advanced Materials and Technology Co., Ltd.