ANHUI TONGGUAN COPPER FOIL GROUP CO., LTD. Quotes Anhui Tongguan Copper Foil Group Co., Ltd.
Equities
301217
CNE100005790
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.27 CNY | -4.11% |
|
-9.12% | -13.41% |
| 20/05 | Anhui Tongguan Copper Foil Group Co., Ltd. Approves Dividend for 2023 | CI |
| 26/04 | Anhui Tongguan Copper Foil Group Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.96 ¥ | 11.13 ¥ | 10.72 ¥ | 10.71 ¥ | 10.27 ¥ |
| Volume | 14 634 980 | 17 622 170 | 9 952 780 | 7 589 607 | 7 048 492 |
| Change | +1.01% | +1.55% | -3.68% | -0.09% | -4.11% |
| Opening | 10.73 | 10.98 | 11.08 | 10.61 | 10.70 |
| High | 11.19 | 11.42 | 11.23 | 10.90 | 10.70 |
| Low | 10.49 | 10.70 | 10.68 | 10.49 | 10.26 |
Performance
| 1 day | -4.11% | ||
| 1 week | -9.12% | ||
| Current month | -1.15% | ||
| 1 month | -3.11% | ||
| 3 months | +2.29% | ||
| 6 months | -16.30% | ||
| Current year | -13.41% | ||
| 1 year | -19.77% |
Volumes
marketsDaily volume
7 048 492
Avg. Volume 20 sessions
9 217 356
Avg. Volume 20 sessions CNY
94 662 246.12
Avg. Volume 20 sessions USD
13 090 652.69
Record volume 1
121 647 100
Record volume 2
76 743 790
Record volume 3
68 186 740
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
8 856 570 527
Capitalization (USD)
1 224 757 425
Net sales (CNY)
3 784 544 794
Net sales (USD)
523 357 130
Number of employees
1 606
Sales / Employee (CNY)
2 356 504
Sales / Employee (USD)
325 876
Free-Float
23.79 %
Free-Float capitalization (CNY)
2 107 041 951
Free-Float capitalization (USD)
291 378 617
Average Daily Capital Traded
1.07%
Highs and lows
1 week
10.26
11.42
1 month
10.0511.90
Current year
7.3812.72
1 year
7.3816.29
3 years
7.3824.44
5 years
7.3824.44
10 years
7.3824.44
Indicators
Moving average 5 days
10.76
Moving average 20 days
10.60
Moving average 50 days
10.65
Moving average 100 days
10.45
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
40.93
RSI 14 days
45.21
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.11% | -9.12% | -13.41% | -19.77% | 1.22B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.36% | -3.17% | -11.84% | -39.22% | 6.89B | ||
| -2.29% | -5.61% | +0.33% | -9.10% | 4.16B | ||
| -4.80% | -2.89% | +50.88% | +108.63% | 4.06B | ||
| -4.61% | -7.45% | +25.53% | +28.72% | 3.96B | ||
| -1.67% | -4.55% | -10.37% | -26.68% | 3.83B | ||
| +2.49% | -2.28% | -21.81% | -28.55% | 3.64B | ||
| +2.58% | +4.09% | +4.57% | +7.04% | 3.57B | ||
| -1.03% | -4.30% | -22.24% | -28.05% | 2.41B | ||
| -7.10% | -0.73% | +32.55% | +58.14% | 2.05B | ||
| +1.85% | +8.05% | +3.76% | -3.00% | 1.96B | ||
| -3.40% | -2.85% | +9.72% | +23.12% | 1.9B | ||
| -1.25% | +0.66% | +16.86% | +59.31% | 1.86B | ||
| -0.50% | -2.02% | -11.82% | -17.62% | 1.83B | ||
| -1.85% | -1.91% | +1.99% | -3.03% | 1.82B | ||
| Average | -1.76% | +0.29% | +3.42% | +6.87% | ||
| Weighted average by Cap. | -1.61% | +0.16% | +3.05% | +3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.41% | ||
| 2023 | -4.28% | ||
| 2022 | -42.90% |
- Stock Market
- Equities
- 301217 Stock
- Quotes Anhui Tongguan Copper Foil Group Co., Ltd.
