ANHUI TATFOOK TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.94 CNY | +1.93% |
|
-0.25% | -23.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.61 ¥ | 7.76 ¥ | 7.71 ¥ | 7.79 ¥ | 7.94 ¥ |
| Volume | 8 562 200 | 8 030 091 | 5 117 021 | 4 736 211 | 5 647 709 |
| Change | -4.40% | +1.97% | -0.64% | +1.04% | +1.93% |
| Opening | 7.93 | 7.64 | 7.79 | 7.72 | 7.81 |
| High | 7.93 | 7.87 | 7.97 | 7.94 | 7.95 |
| Low | 7.58 | 7.63 | 7.65 | 7.72 | 7.72 |
Performance
| 1 day | +1.93% | ||
| 1 week | -0.25% | ||
| Current month | -3.05% | ||
| 1 month | +4.61% | ||
| 3 months | +6.86% | ||
| 6 months | -31.90% | ||
| Current year | -23.06% | ||
| 1 year | -10.59% | ||
| 3 years | -10.99% | ||
| 5 years | -39.62% | ||
| 10 years | -53.32% |
Volumes
marketsDaily volume
5 647 709
Avg. Volume 20 sessions
7 396 973
Avg. Volume 20 sessions CNY
58 731 965.62
Avg. Volume 20 sessions USD
8 131 381.91
Record volume 1
119 044 600
Record volume 2
100 894 400
Record volume 3
98 962 960
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 042 404 864
Capitalization (USD)
836 564 911
Net sales (CNY)
2 495 241 106
Net sales (USD)
345 463 636
Number of employees
4 495
Sales / Employee (CNY)
555 115
Sales / Employee (USD)
76 855
Free-Float
38.72 %
Free-Float capitalization (CNY)
2 359 920 061
Free-Float capitalization (USD)
326 728 573
Average Daily Capital Traded
0.97%
Highs and lows
1 week
7.58
7.97
1 month
6.808.43
Current year
5.5710.46
1 year
5.5714.78
3 years
5.5715.69
5 years
5.5721.85
10 years
5.5751.69
Indicators
Moving average 5 days
7.76
Moving average 20 days
7.82
Moving average 50 days
8.37
Moving average 100 days
8.61
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
50.67
RSI 14 days
48.66
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | -0.25% | -23.06% | -10.59% | 837M | ||
| -0.35% | +0.23% | -4.65% | +1.13% | 195B | ||
| -0.06% | +1.87% | +35.83% | +135.51% | 100B | ||
| +0.47% | +7.44% | +69.97% | +65.27% | 70.69B | ||
| +0.38% | +1.36% | +17.47% | +25.68% | 61.34B | ||
| +0.56% | +1.19% | +32.99% | +66.04% | 32.83B | ||
| +0.28% | +3.35% | +17.81% | -3.55% | 21.58B | ||
| +0.75% | +5.60% | -2.61% | +13.46% | 19.15B | ||
| +0.05% | -0.36% | +51.08% | +115.90% | 18.58B | ||
| -0.63% | +1.29% | +7.06% | -9.34% | 17.57B | ||
| -0.20% | 0.00% | +17.50% | +20.57% | 11.26B | ||
| +3.48% | +15.08% | +4.88% | -14.63% | 8.85B | ||
| -0.63% | -0.83% | +7.91% | +22.54% | 7.17B | ||
| -0.71% | -0.51% | +8.53% | +9.78% | 7.06B | ||
| -1.86% | +2.71% | +18.25% | -6.93% | 6.95B | ||
| -1.19% | +3.38% | +25.63% | +0.87% | 5.03B | ||
| Average | +0.14% | +2.05% | +17.79% | +26.98% | ||
| Weighted average by Cap. | +0.02% | +1.90% | +20.18% | +42.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.06% | ||
| 2023 | +32.99% | ||
| 2022 | -38.61% | ||
| 2021 | +22.36% | ||
| 2020 | -33.01% | ||
| 2019 | +64.04% | ||
| 2018 | -42.86% | ||
| 2017 | -35.13% | ||
| 2016 | -15.75% | ||
| 2015 | +38.19% | ||
| 2014 | +227.94% | ||
| 2013 | +53.80% | ||
| 2012 | -46.61% | ||
| 2011 | -50.00% | ||
| 2010 | +24.83% |
- Stock Market
- Equities
- 300134 Stock
- Quotes Anhui Tatfook Technology Co., Ltd
