ANHUI SHENJIAN NEW MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 CNY | -2.44% |
|
+5.26% | -8.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.55 ¥ | 3.7 ¥ | 3.67 ¥ | 3.69 ¥ | 3.6 ¥ |
| Volume | 19 038 800 | 33 921 700 | 25 484 500 | 25 053 500 | 18 005 900 |
| Change | +∞% | +4.23% | -0.81% | +0.54% | -2.44% |
| Opening | 3.47 | 3.56 | 3.71 | 3.68 | 3.68 |
| High | 3.56 | 3.77 | 3.74 | 3.73 | 3.71 |
| Low | 3.47 | 3.53 | 3.65 | 3.62 | 3.60 |
Performance
| 1 day | -2.44% | ||
| 1 week | +5.26% | ||
| Current month | +5.26% | ||
| 1 month | -0.28% | ||
| 3 months | +36.36% | ||
| 6 months | -11.33% | ||
| Current year | -8.40% | ||
| 1 year | -8.86% | ||
| 3 years | -21.57% | ||
| 5 years | -14.89% | ||
| 10 years | +24.14% |
Volumes
marketsDaily volume
18 005 900
Avg. Volume 20 sessions
19 848 942
Avg. Volume 20 sessions CNY
71 456 191.20
Avg. Volume 20 sessions USD
9 889 322.49
Record volume 1
205 188 300
Record volume 2
184 626 400
Record volume 3
176 357 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 423 768 608
Capitalization (USD)
473 839 304
Net sales (CNY)
2 571 056 413
Net sales (USD)
355 826 494
Number of employees
1 334
Sales / Employee (CNY)
1 927 329
Sales / Employee (USD)
266 737
Free-Float
69.45 %
Free-Float capitalization (CNY)
2 377 863 556
Free-Float capitalization (USD)
329 089 183
Average Daily Capital Traded
2.09%
Highs and lows
1 week
3.47
3.77
1 month
2.923.77
Current year
2.354.38
1 year
2.354.38
3 years
2.356.15
5 years
2.356.60
10 years
2.3517.35
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.38
Moving average 50 days
3.36
Moving average 100 days
3.47
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
59.41
RSI 14 days
56.86
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | +5.26% | -8.40% | -8.86% | 474M | ||
| +0.13% | -1.98% | -20.44% | -45.01% | 21.93B | ||
| +1.33% | +0.44% | -13.38% | -26.55% | 13.45B | ||
| +0.89% | +0.89% | -9.15% | -16.64% | 10.2B | ||
| -1.17% | +1.67% | -8.49% | +21.80% | 9.8B | ||
| -2.29% | +6.44% | +16.16% | +91.51% | 8.02B | ||
| -1.76% | -1.54% | +10.42% | -20.51% | 6.91B | ||
| -2.28% | +3.85% | -23.95% | -56.92% | 5.78B | ||
| +1.21% | +1.78% | -29.11% | -36.08% | 3.37B | ||
| +0.10% | +1.86% | -22.78% | -27.77% | 3.33B | ||
| -0.26% | +3.35% | -3.50% | -12.98% | 2.85B | ||
| +1.96% | +8.84% | +16.33% | +38.41% | 2.81B | ||
| +1.36% | +3.31% | +24.71% | +81.73% | 2.76B | ||
| -0.99% | -1.68% | -10.95% | +2.94% | 2.34B | ||
| -1.23% | -0.67% | -18.69% | -13.60% | 1.82B | ||
| -0.94% | +2.03% | -19.62% | -21.65% | 1.61B | ||
| Average | -0.40% | +0.68% | -7.55% | -3.14% | ||
| Weighted average by Cap. | -0.20% | +0.34% | -9.30% | -10.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.40% | ||
| 2023 | -1.50% | ||
| 2022 | -27.32% | ||
| 2021 | -1.61% | ||
| 2020 | +27.69% | ||
| 2019 | +20.05% | ||
| 2018 | -35.35% | ||
| 2017 | -19.57% | ||
| 2016 | -13.90% | ||
| 2015 | +95.67% | ||
| 2014 | +51.64% | ||
| 2013 | +35.98% | ||
| 2012 | +4.81% | ||
| 2011 | -36.47% | ||
| 2010 | -14.57% |
- Stock Market
- Equities
- 002361 Stock
- Quotes Anhui Shenjian New Materials Co.,Ltd