ANHUI SENTAI WPC GROUP SHARE CO., LTD. Quotes Anhui Sentai WPC Group Share Co., Ltd.
Equities
301429
CNE1000062H5
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.75 CNY | +1.35% |
|
+3.62% | -22.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 15.75 ¥ | 15.75 ¥ | 15.38 ¥ | 15.54 ¥ | 15.75 ¥ | 15.75 ¥ |
| Volume | 2 097 105 | 1 505 546 | 1 251 799 | 1 106 095 | 1 370 997 | 1 370 997 |
| Change | +1.88% | 0.00% | -2.35% | +1.04% | +1.35% | +1.35% |
| Opening | 15.46 | 15.69 | 15.75 | 15.49 | 15.65 | 15.65 |
| High | 15.87 | 15.83 | 15.75 | 15.71 | 15.81 | 15.81 |
| Low | 15.41 | 15.37 | 15.32 | 15.28 | 15.42 | 15.42 |
Performance
| 1 day | +1.35% | ||
| 1 week | +3.62% | ||
| Current month | -4.89% | ||
| 1 month | -9.69% | ||
| 3 months | +1.68% | ||
| 6 months | -21.17% | ||
| Current year | -22.95% | ||
| 1 year | -31.40% |
Volumes
marketsDaily volume
1 370 997
Avg. Volume 20 sessions
2 476 657
Avg. Volume 20 sessions CNY
39 007 347.75
Avg. Volume 20 sessions USD
5 375 446.56
Record volume 1
19 410 160
Record volume 2
18 919 390
Record volume 3
18 749 730
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
1 837 715 724
Capitalization (USD)
253 248 253
Net sales (CNY)
615 506 929
Net sales (USD)
84 820 548
Number of employees
793
Sales / Employee (CNY)
776 175
Sales / Employee (USD)
106 962
Free-Float
23.51 %
Free-Float capitalization (CNY)
431 997 130
Free-Float capitalization (USD)
59 531 796
Average Daily Capital Traded
2.12%
Highs and lows
1 week
15.28
15.87
1 month
14.4522.58
Current year
10.0122.58
1 year
10.0132.27
3 years
10.0141.73
5 years
10.0141.73
10 years
10.0141.73
Indicators
Moving average 5 days
15.63
Moving average 20 days
16.73
Moving average 50 days
15.95
Moving average 100 days
15.56
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
45.37
RSI 14 days
46.42
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +3.62% | -22.95% | -31.40% | 253M | ||
| -0.94% | -6.38% | +2.17% | +19.31% | 31.82B | ||
| +1.67% | +3.22% | +35.11% | +76.19% | 20.04B | ||
| -0.33% | +4.15% | -10.48% | +23.09% | 18.24B | ||
| -0.19% | +3.26% | +3.60% | +25.03% | 15.31B | ||
| +0.55% | +3.25% | +1.67% | +44.05% | 9.15B | ||
| +0.36% | +2.60% | -11.22% | +0.91% | 8.46B | ||
| -4.83% | -3.78% | +30.65% | +20.44% | 7.47B | ||
| +1.46% | +6.82% | -13.55% | +31.54% | 7.22B | ||
| +1.84% | -1.24% | +1.53% | +1.14% | 7.01B | ||
| +0.26% | +3.66% | +22.33% | +78.04% | 6.81B | ||
| -1.23% | +0.20% | +3.37% | +18.61% | 5.25B | ||
| -1.11% | -5.81% | -11.94% | -40.60% | 5.18B | ||
| +0.37% | +0.35% | +16.43% | +62.78% | 5.01B | ||
| +3.58% | +3.34% | +2.40% | -29.92% | 4.69B | ||
| -0.32% | -2.89% | -0.46% | -16.64% | 3.98B | ||
| Average | +0.17% | +0.69% | +3.04% | +17.66% | ||
| Weighted average by Cap. | +0.02% | +0.88% | +5.73% | +27.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.95% | ||
| 2023 | -38.15% |
- Stock Market
- Equities
- 301429 Stock
- Quotes Anhui Sentai WPC Group Share Co., Ltd.
