ANHUI PROVINCIAL ARCHITECTURAL DESIGN AND RESEARCH INSTITUTE CO.,LTD. Quotes Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
Equities
301167
CNE1000054Y7
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.4 CNY | +0.83% |
|
-5.43% | -20.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.42 ¥ | 13.25 ¥ | 13.76 ¥ | 13.29 ¥ | 13.4 ¥ |
| Volume | 7 145 760 | 3 963 240 | 7 038 537 | 6 570 280 | 5 358 500 |
| Change | -5.29% | -1.27% | +3.85% | -3.42% | +0.83% |
| Opening | 13.94 | 13.35 | 13.28 | 13.52 | 13.20 |
| High | 13.97 | 13.67 | 13.92 | 13.73 | 13.67 |
| Low | 13.40 | 13.17 | 13.15 | 12.89 | 12.80 |
Performance
| 1 day | +0.83% | ||
| 1 week | -5.43% | ||
| Current month | +8.24% | ||
| 1 month | -1.69% | ||
| 3 months | +8.59% | ||
| 6 months | -21.08% | ||
| Current year | -20.80% | ||
| 1 year | -23.74% |
Volumes
marketsDaily volume
5 358 500
Avg. Volume 20 sessions
6 544 298
Avg. Volume 20 sessions CNY
87 693 593.20
Avg. Volume 20 sessions USD
12 108 994.43
Record volume 1
21 958 160
Record volume 2
20 123 120
Record volume 3
19 479 991
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (CNY)
1 488 484 339
Capitalization (USD)
205 534 383
Net sales (CNY)
514 233 833
Net sales (USD)
71 006 950
Number of employees
961
Sales / Employee (CNY)
535 103
Sales / Employee (USD)
73 889
Free-Float
49.73 %
Free-Float capitalization (CNY)
740 200 523
Free-Float capitalization (USD)
102 209 109
Average Daily Capital Traded
5.89%
Highs and lows
1 week
12.80
13.97
1 month
12.2914.20
Current year
8.5117.58
1 year
8.5121.69
3 years
8.5134.91
5 years
8.5134.91
10 years
8.5134.91
Indicators
Moving average 5 days
13.42
Moving average 20 days
13.28
Moving average 50 days
12.81
Moving average 100 days
13.51
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
52.17
RSI 14 days
52.63
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -5.43% | -20.80% | -23.74% | 21Cr | ||
| +0.33% | +7.11% | +11.55% | +21.14% | 501.86Cr | ||
| -0.75% | -0.78% | +27.79% | +93.91% | 211.49Cr | ||
| -0.28% | +0.42% | +34.03% | +58.97% | 206.72Cr | ||
| -3.46% | -7.68% | +29.80% | +0.87% | 185.84Cr | ||
| +1.17% | +10.12% | +80.43% | +67.35% | 118.28Cr | ||
| -1.53% | -2.74% | -1.66% | +21.40% | 99Cr | ||
| -5.83% | -4.90% | +27.63% | +4.30% | 96Cr | ||
| -0.18% | +0.18% | +3.84% | -7.60% | 94Cr | ||
| +2.26% | +0.56% | +10.59% | +183.40% | 93Cr | ||
| -0.16% | +3.72% | +25.61% | - | 82Cr | ||
| -1.25% | -5.73% | -12.80% | -13.00% | 74Cr | ||
| +0.62% | -1.40% | +8.12% | +19.47% | 71Cr | ||
| -3.17% | +33.19% | +16.63% | +4.63% | 68Cr | ||
| +5.01% | +2.79% | -25.60% | -32.08% | 64Cr | ||
| -1.18% | -2.90% | -19.98% | -6.43% | 58Cr | ||
| Average | -0.47% | +2.15% | +12.20% | +26.17% | ||
| Weighted average by Cap. | -0.53% | +2.82% | +18.23% | +34.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.80% | ||
| 2023 | +5.42% | ||
| 2022 | -38.42% | ||
| 2021 | -9.97% |
- Stock Market
- Equities
- 301167 Stock
- Quotes Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
