ANHUI JIUHUASHAN TOURISM DEVELOPMENT CO., LTD. Quotes Anhui Jiuhuashan Tourism Development Co., Ltd.
Equities
603199
CNE100001VZ6
Leisure & Recreation
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.29 CNY | +3.41% |
|
+1.30% | +32.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.96 ¥ | 34.06 ¥ | 33.19 ¥ | 33.16 ¥ | 34.29 ¥ |
| Volume | 3 112 700 | 2 169 500 | 2 404 068 | 2 006 200 | 4 523 200 |
| Change | +∞% | +0.29% | -2.55% | -0.09% | +3.41% |
| Opening | 33.83 | 33.70 | 34.05 | 33.11 | 33.17 |
| High | 34.25 | 34.40 | 34.05 | 33.50 | 34.49 |
| Low | 33.59 | 33.70 | 33.11 | 33.07 | 33.14 |
Performance
| 1 day | +3.41% | ||
| 1 week | +1.30% | ||
| Current month | +1.30% | ||
| 1 month | -12.79% | ||
| 3 months | +7.16% | ||
| 6 months | +30.93% | ||
| Current year | +32.14% | ||
| 1 year | +16.28% | ||
| 3 years | +74.59% | ||
| 5 years | +64.15% |
Volumes
marketsDaily volume
4 523 200
Avg. Volume 20 sessions
4 124 462
Avg. Volume 20 sessions CNY
141 427 801.98
Avg. Volume 20 sessions USD
19 550 979.35
Record volume 1
20 270 450
Record volume 2
18 049 290
Record volume 3
16 618 560
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
3 799 574 855
Capitalization (USD)
525 253 228
Net sales (CNY)
723 636 990
Net sales (USD)
100 035 577
Number of employees
1 784
Sales / Employee (CNY)
405 626
Sales / Employee (USD)
56 074
Free-Float
48.81 %
Free-Float capitalization (CNY)
1 854 484 226
Free-Float capitalization (USD)
256 363 899
Average Daily Capital Traded
3.72%
Highs and lows
1 week
33.07
34.49
1 month
33.0740.25
Current year
25.8841.08
1 year
24.6041.08
3 years
18.4141.08
5 years
17.3241.08
10 years
17.3279.77
Indicators
Moving average 5 days
33.73
Moving average 20 days
36.06
Moving average 50 days
35.63
Moving average 100 days
32.30
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
43.56
RSI 14 days
44.97
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | +1.30% | +32.14% | +16.28% | 525M | ||
| +0.13% | +1.81% | -22.62% | -13.02% | 2.6B | ||
| 0.00% | -12.09% | -22.46% | -15.86% | 1.63B | ||
| +3.60% | +2.42% | +28.85% | +15.41% | 1.2B | ||
| -1.90% | +1.66% | -20.26% | -39.48% | 1.17B | ||
| +1.18% | -1.40% | +10.11% | -8.55% | 1.02B | ||
| +0.75% | +3.88% | 0.00% | -19.76% | 942M | ||
| +2.53% | -1.34% | +31.80% | +29.77% | 858M | ||
| +0.68% | +4.84% | +4.39% | -1.73% | 796M | ||
| -2.98% | 0.00% | +2.31% | +90.49% | 782M | ||
| +1.42% | +0.10% | +23.73% | +3.30% | 761M | ||
| -2.50% | 0.00% | +11.27% | +29.71% | 753M | ||
| +1.77% | -0.58% | -7.33% | -19.94% | 726M | ||
| +1.16% | +1.83% | +6.93% | - | 668M | ||
| -0.68% | -2.33% | -35.62% | -34.11% | 661M | ||
| +1.54% | +0.33% | +0.38% | -30.13% | 475M | ||
| Average | +0.63% | +0.50% | +2.73% | +0.16% | ||
| Weighted average by Cap. | +0.52% | +0.09% | -1.43% | -2.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.14% | ||
| 2023 | -8.72% | ||
| 2022 | +30.89% | ||
| 2021 | +11.96% | ||
| 2020 | -17.87% | ||
| 2019 | +24.32% | ||
| 2018 | -39.57% | ||
| 2017 | -20.59% | ||
| 2016 | -22.83% | ||
| 2015 | +194.83% |
- Stock Market
- Equities
- 603199 Stock
- Quotes Anhui Jiuhuashan Tourism Development Co., Ltd.