ANHUI JINCHUN NONWOVEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.49 CNY | +1.30% |
|
-6.02% | -27.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.89 ¥ | 12.6 ¥ | 12.55 ¥ | 12.33 ¥ | 12.49 ¥ |
| Volume | 927 100 | 1 267 365 | 862 500 | 708 300 | 783 800 |
| Change | -3.01% | -2.25% | -0.40% | -1.75% | +1.30% |
| Opening | 13.30 | 12.58 | 12.64 | 12.55 | 12.46 |
| High | 13.30 | 12.91 | 12.77 | 12.62 | 12.64 |
| Low | 12.86 | 12.58 | 12.31 | 12.33 | 12.26 |
Performance
| 1 day | +1.30% | ||
| 1 week | -6.02% | ||
| Current month | -4.14% | ||
| 1 month | -3.78% | ||
| 3 months | -2.42% | ||
| 6 months | -32.12% | ||
| Current year | -27.85% | ||
| 1 year | -25.30% | ||
| 3 years | -66.75% |
Volumes
marketsDaily volume
783 800
Avg. Volume 20 sessions
1 095 078
Avg. Volume 20 sessions CNY
13 677 524.22
Avg. Volume 20 sessions USD
1 890 548.43
Record volume 1
19 668 110
Record volume 2
17 190 290
Record volume 3
16 462 390
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 458 416 197
Capitalization (USD)
201 586 662
Net sales (CNY)
900 470 340
Net sales (USD)
124 465 712
Number of employees
608
Sales / Employee (CNY)
1 481 037
Sales / Employee (USD)
204 713
Free-Float
39.54 %
Free-Float capitalization (CNY)
591 392 013
Free-Float capitalization (USD)
81 743 978
Average Daily Capital Traded
0.94%
Highs and lows
1 week
12.26
12.91
1 month
12.2613.82
Current year
9.5217.95
1 year
9.5222.60
3 years
9.5241.87
5 years
9.52104.00
10 years
9.52104.00
Indicators
Moving average 5 days
12.57
Moving average 20 days
13.13
Moving average 50 days
13.36
Moving average 100 days
14.03
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+12.33%
STIM
RSI 9 days
38.18
RSI 14 days
41.95
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -6.02% | -27.85% | -25.30% | 202M | ||
| +0.44% | -6.49% | +24.20% | -17.33% | 7.45B | ||
| -1.45% | -2.06% | -5.12% | +34.06% | 3.26B | ||
| -2.58% | +0.67% | +18.61% | +164.92% | 2.34B | ||
| -1.31% | 0.00% | +5.60% | +20.39% | 2.24B | ||
| -0.40% | -2.49% | +2.34% | +14.66% | 2.23B | ||
| -0.26% | -2.26% | +13.36% | +13.31% | 1.86B | ||
| +1.82% | -1.05% | +12.25% | +27.39% | 1.73B | ||
| -1.05% | -3.13% | +26.15% | +38.37% | 1.75B | ||
| -1.25% | -3.65% | -4.65% | +57.35% | 1.64B | ||
| +2.51% | -0.93% | +24.12% | +107.03% | 1.58B | ||
| -0.35% | +0.45% | +25.47% | +30.13% | 1.3B | ||
| -3.21% | -7.49% | +3.15% | -0.92% | 1.19B | ||
| -1.08% | -2.95% | -8.73% | -17.86% | 1.19B | ||
| -1.78% | -6.62% | -10.01% | -18.85% | 1.17B | ||
| -0.49% | -1.64% | +16.80% | +86.51% | 1.22B | ||
| Average | -0.61% | -1.11% | +7.23% | +32.12% | ||
| Weighted average by Cap. | -0.58% | -1.35% | +11.65% | +29.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.85% | ||
| 2023 | +7.99% | ||
| 2022 | -36.91% | ||
| 2021 | -51.96% | ||
| 2020 | -10.05% |
- Stock Market
- Equities
- 300877 Stock
- Quotes AnHui Jinchun Nonwoven Co., Ltd.
