End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.17 CNY | +1.97% | +4.87% | +18.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
---|---|---|---|---|---|---|
Last | 4.88 ¥ | 5.3 ¥ | 5.23 ¥ | 5.07 ¥ | 5.17 ¥ | 5.17 ¥ |
Volume | 19 369 820 | 125 587 800 | 69 669 360 | 44 157 600 | 36 412 380 | 36 412 380 |
Change | -0.41% | +8.61% | -1.32% | -3.06% | +1.97% | +1.97% |
Opening | 4.88 | 4.87 | 5.20 | 5.17 | 5.11 | 5.11 |
High | 4.95 | 5.37 | 5.28 | 5.24 | 5.26 | 5.26 |
Low | 4.80 | 4.87 | 5.09 | 5.05 | 5.07 | 5.07 |
Performance
1 day | +1.97% | ||
1 week | +4.87% | ||
Current month | +9.07% | ||
1 month | +16.18% | ||
3 months | +18.04% | ||
6 months | +8.39% | ||
Current year | +18.04% | ||
1 year | -0.77% | ||
3 years | +6.13% | ||
5 years | +20.63% | ||
10 years | +42.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Explosives
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.97% | +4.87% | +18.04% | -0.77% | 1.86B | ||
-1.28% | +0.82% | +16.37% | +13.39% | 6.1B | ||
+5.91% | +12.38% | +36.68% | +14.01% | 2.3B | ||
0.00% | +2.56% | +19.17% | +30.30% | 1.94B | ||
+1.05% | -4.17% | +10.58% | +30.24% | 979M | ||
+8.44% | +12.79% | +32.66% | +94.23% | 783M | ||
+1.56% | -3.63% | -17.95% | -7.07% | 676M | ||
+1.84% | -1.54% | -28.39% | -0.60% | 564M | ||
+4.05% | +4.26% | +9.22% | +5.27% | 496M | ||
+2.83% | -0.98% | -13.96% | -24.41% | 352M | ||
+1.73% | -1.34% | -19.45% | -15.03% | 322M | ||
0.00% | +5.66% | +22.81% | +54.70% | 320M | ||
+0.13% | +6.42% | +51.45% | +453.60% | 309M | ||
0.00% | +1.41% | -2.70% | 0.00% | 161M | ||
0.00% | 0.00% | 0.00% | -9.96% | 64.82M | ||
Average | +1.88% | +4.29% | +8.97% | +42.53% | ||
Weighted average by Cap. | +1.32% | +4.30% | +16.19% | +24.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.04% | ||
2023 | -10.61% | ||
2022 | -17.65% | ||
2021 | +21.43% | ||
2020 | +25.18% | ||
2019 | +7.66% | ||
2018 | -19.08% | ||
2017 | -26.95% | ||
2016 | -4.65% | ||
2015 | +43.56% | ||
2014 | -11.22% | ||
2013 | +16.43% | ||
2012 | -3.79% | ||
2011 | -26.11% | ||
2010 | +7.02% | ||
2009 | +350.45% | ||
2008 | -47.24% |
- Stock Market
- Equities
- 002226 Stock
- Quotes Anhui Jiangnan Chemical Industry Co.,Ltd.