ANHUI HUAERTAI CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.63 CNY | +0.10% |
|
-5.12% | -31.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.04 ¥ | 9.74 ¥ | 9.26 ¥ | 9.62 ¥ | 9.63 ¥ |
| Volume | 4 212 700 | 3 719 700 | 7 231 100 | 6 215 500 | 3 781 600 |
| Change | -1.08% | -2.99% | -4.93% | +3.89% | +0.10% |
| Opening | 10.22 | 10.00 | 9.72 | 9.36 | 9.59 |
| High | 10.22 | 10.03 | 9.92 | 9.71 | 9.66 |
| Low | 9.91 | 9.72 | 9.15 | 9.31 | 9.44 |
Performance
| 1 day | +0.10% | ||
| 1 week | -5.12% | ||
| Current month | -7.67% | ||
| 1 month | -13.09% | ||
| 3 months | -13.32% | ||
| 6 months | -16.04% | ||
| Current year | -31.80% | ||
| 1 year | -15.75% |
Volumes
marketsDaily volume
3 781 600
Avg. Volume 20 sessions
6 119 454
Avg. Volume 20 sessions CNY
58 930 342.02
Avg. Volume 20 sessions USD
8 123 960.16
Record volume 1
68 052 070
Record volume 2
62 492 330
Record volume 3
56 830 860
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 195 361 715
Capitalization (USD)
440 502 980
Net sales (CNY)
2 101 478 869
Net sales (USD)
289 703 572
Number of employees
1 187
Sales / Employee (CNY)
1 770 412
Sales / Employee (USD)
244 064
Free-Float
29.41 %
Free-Float capitalization (CNY)
939 842 661
Free-Float capitalization (USD)
129 563 890
Average Daily Capital Traded
1.84%
Highs and lows
1 week
9.15
10.03
1 month
9.1512.20
Current year
8.0619.69
1 year
8.0619.69
3 years
8.0624.28
5 years
8.0624.28
10 years
8.0624.28
Indicators
Moving average 5 days
9.66
Moving average 20 days
10.56
Moving average 50 days
10.90
Moving average 100 days
11.50
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+9.66%
Price spread / (MMA50)
+13.19%
Price spread / (MMA100)
+19.42%
STIM
RSI 9 days
34.04
RSI 14 days
37.78
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -5.12% | -31.80% | -15.75% | 44Cr | ||
| -1.18% | -3.09% | -9.82% | -15.39% | 6.1TCr | ||
| -1.44% | -7.07% | +62.86% | +317.07% | 4.61TCr | ||
| +0.35% | +0.23% | +14.94% | +1.09% | 3.81TCr | ||
| +0.81% | +2.01% | +1.31% | +8.21% | 3.11TCr | ||
| +1.18% | -1.40% | +8.65% | +36.51% | 1.93TCr | ||
| +0.73% | +0.98% | +11.65% | +30.98% | 1.65TCr | ||
| +0.42% | +0.42% | +8.35% | +1.21% | 1.38TCr | ||
| -0.92% | -2.02% | -6.09% | -15.70% | 1.3TCr | ||
| 0.00% | -1.74% | -23.61% | -36.42% | 1.24TCr | ||
| -1.79% | -2.08% | -7.96% | +2.97% | 1.14TCr | ||
| +2.13% | -3.35% | +41.66% | +145.37% | 1.01TCr | ||
| -0.58% | +10.50% | -20.32% | -23.06% | 993.97Cr | ||
| +0.56% | -4.29% | +40.57% | +73.76% | 858.62Cr | ||
| +0.94% | +1.67% | +23.53% | +27.06% | 837.29Cr | ||
| +0.88% | -1.14% | +3.30% | -4.04% | 827.64Cr | ||
| Average | +0.14% | -1.26% | +7.33% | +33.37% | ||
| Weighted average by Cap. | -0.18% | -1.11% | +11.99% | +53.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.80% | ||
| 2023 | +7.95% | ||
| 2022 | -32.26% | ||
| 2021 | +28.22% |
- Stock Market
- Equities
- 001217 Stock
- Quotes Anhui Huaertai Chemical Co., Ltd.
