ANHUI HONGLU STEEL CONSTRUCTION(GROUP) CO., LTD Quotes Anhui Honglu Steel Construction(Group) CO., LTD
Equities
002541
CNE100000Z75
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.21 CNY | -1.26% |
|
-1.09% | -20.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.63 ¥ | 17.45 ¥ | 17.43 ¥ | 17.21 ¥ | 17.03 ¥ |
| Volume | 3 912 201 | 5 878 357 | 2 695 453 | 4 281 530 | 2 987 004 |
| Change | -0.90% | -1.02% | -0.11% | -1.26% | -1.05% |
| Opening | 17.85 | 17.50 | 17.46 | 17.32 | 17.12 |
| High | 17.85 | 17.67 | 17.71 | 17.49 | 17.34 |
| Low | 17.40 | 17.22 | 17.26 | 16.95 | 16.81 |
Performance
| 1 day | -1.26% | ||
| 1 week | -1.09% | ||
| Current month | -10.04% | ||
| 1 month | -13.99% | ||
| 3 months | +9.13% | ||
| 6 months | -15.60% | ||
| Current year | -20.80% | ||
| 1 year | -39.83% | ||
| 3 years | -62.28% | ||
| 5 years | +173.84% | ||
| 10 years | +204.81% |
Volumes
marketsDaily volume
4 281 530
Avg. Volume 20 sessions
5 287 806
Avg. Volume 20 sessions CNY
91 003 141.26
Avg. Volume 20 sessions USD
12 530 768.54
Record volume 1
69 111 184
Record volume 2
51 586 352
Record volume 3
45 353 897
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
11 835 479 012
Capitalization (USD)
1 629 698 118
Net sales (CNY)
23 539 120 520
Net sales (USD)
3 241 242 739
Number of employees
21 986
Sales / Employee (CNY)
1 070 641
Sales / Employee (USD)
147 423
Free-Float
51.49 %
Free-Float capitalization (CNY)
6 140 643 242
Free-Float capitalization (USD)
845 542 012
Average Daily Capital Traded
0.77%
Highs and lows
1 week
16.95
17.85
1 month
16.9520.25
Current year
14.2022.02
1 year
14.2033.28
3 years
14.2049.38
5 years
5.4049.38
10 years
4.7849.38
Indicators
Moving average 5 days
17.50
Moving average 20 days
18.32
Moving average 50 days
18.97
Moving average 100 days
17.94
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+10.23%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
30.27
RSI 14 days
35.47
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -1.09% | -20.80% | -39.83% | 1.63B | ||
| -1.36% | +1.00% | -10.73% | -2.46% | 63.22B | ||
| +1.56% | -2.75% | +1.70% | +50.21% | 58.18B | ||
| -0.46% | -2.93% | +26.49% | +46.28% | 40.14B | ||
| +0.18% | -0.72% | +13.93% | -6.64% | 31.36B | ||
| +0.22% | +0.77% | +10.96% | +28.97% | 28.71B | ||
| +0.62% | -0.92% | +13.73% | -12.58% | 20.47B | ||
| -0.41% | +0.94% | +13.38% | +24.90% | 19.31B | ||
| -0.59% | -1.85% | +75.71% | +115.63% | 17.9B | ||
| +0.85% | -2.68% | +35.63% | +12.38% | 17.01B | ||
| +0.36% | -1.51% | +11.17% | -13.59% | 14.87B | ||
| 0.00% | -1.08% | +12.07% | -4.03% | 13B | ||
| -1.57% | -0.25% | -8.21% | +6.17% | 12.81B | ||
| -2.02% | +0.92% | -3.43% | +5.02% | 12.4B | ||
| -0.39% | +2.83% | +1.44% | +31.29% | 11.92B | ||
| +0.94% | -1.86% | +56.12% | +99.97% | 11.33B | ||
| Average | -0.21% | -0.98% | +14.32% | +21.36% | ||
| Weighted average by Cap. | -0.08% | -1.11% | +12.11% | +24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.63% | ||
| 2023 | -25.81% | ||
| 2022 | -28.88% | ||
| 2021 | +46.56% | ||
| 2020 | +244.95% | ||
| 2019 | +50.85% | ||
| 2018 | -22.97% | ||
| 2017 | -30.96% | ||
| 2016 | -1.98% | ||
| 2015 | +50.52% | ||
| 2014 | +16.80% | ||
| 2013 | -13.02% | ||
| 2012 | -11.96% | ||
| 2011 | -21.67% |
- Stock Market
- Equities
- 002541 Stock
- Quotes Anhui Honglu Steel Construction(Group) CO., LTD
