ANHUI ESTONE MATERIALS TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.95 CNY | -0.94% |
|
-7.11% | -35.26% |
| 29/04 | Anhui Estone Materials Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 21/03 | Estone Materials, Hunan Huamin Tie Up for Synthetic Quartz Sand R&D | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 20.59 ¥ | 19.97 ¥ | 19.15 ¥ | 19.13 ¥ | 18.95 ¥ | 18.95 ¥ |
| Volume | 2 106 057 | 2 246 494 | 2 119 835 | 1 391 292 | 1 408 429 | 1 408 429 |
| Change | +2.03% | -3.01% | -4.11% | -0.10% | -0.94% | -0.94% |
| Opening | 20.35 | 20.55 | 19.90 | 19.27 | 19.22 | 19.22 |
| High | 20.85 | 20.59 | 19.90 | 19.60 | 19.40 | 19.4 |
| Low | 20.20 | 19.91 | 19.02 | 19.10 | 18.50 | 18.5 |
Performance
| 1 day | -0.94% | ||
| 1 week | -7.11% | ||
| Current month | -4.49% | ||
| 1 month | -4.00% | ||
| 3 months | -1.20% | ||
| 6 months | -27.12% | ||
| Current year | -35.26% | ||
| 1 year | -38.61% |
Volumes
marketsDaily volume
1 408 429
Avg. Volume 20 sessions
2 128 687
Avg. Volume 20 sessions CNY
40 338 618.65
Avg. Volume 20 sessions USD
5 588 229.86
Record volume 1
30 184 330
Record volume 2
29 106 430
Record volume 3
24 945 710
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 779 740 416
Capitalization (USD)
523 618 779
Net sales (CNY)
464 545 700
Net sales (USD)
64 354 909
Number of employees
771
Sales / Employee (CNY)
602 524
Sales / Employee (USD)
83 469
Free-Float
49.72 %
Free-Float capitalization (CNY)
1 896 414 530
Free-Float capitalization (USD)
262 715 994
Average Daily Capital Traded
1.07%
Highs and lows
1 week
18.50
20.85
1 month
17.0120.85
Current year
14.4329.44
1 year
14.4341.64
3 years
14.43109.30
5 years
14.43109.30
10 years
14.43109.30
Indicators
Moving average 5 days
19.56
Moving average 20 days
19.16
Moving average 50 days
20.90
Moving average 100 days
22.83
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+20.47%
STIM
RSI 9 days
40.13
RSI 14 days
42.60
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -7.11% | -35.26% | -38.61% | 52Cr | ||
| +0.18% | +0.18% | +6.11% | +16.39% | 11TCr | ||
| -0.25% | -1.36% | -4.67% | -13.95% | 6.38TCr | ||
| +8.31% | +18.51% | +73.81% | +311.04% | 4.53TCr | ||
| -1.08% | -3.55% | +15.46% | +1.08% | 3.89TCr | ||
| -1.23% | -1.87% | +5.46% | +11.29% | 3.31TCr | ||
| -0.64% | +0.80% | +11.59% | +35.47% | 2.02TCr | ||
| +0.30% | -2.83% | +13.74% | +31.66% | 1.69TCr | ||
| -4.30% | -0.57% | +20.05% | +5.19% | 1.61TCr | ||
| -0.73% | -5.97% | +5.02% | -13.25% | 1.45TCr | ||
| 0.00% | -0.18% | -14.59% | -26.52% | 1.39TCr | ||
| -2.30% | -1.45% | -4.89% | -3.13% | 1.18TCr | ||
| +1.93% | +2.34% | +56.64% | +85.96% | 945.89Cr | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 945.22Cr | ||
| -2.82% | -3.41% | +24.20% | +124.20% | 931.65Cr | ||
| -1.44% | -4.51% | -18.34% | -45.90% | 921.24Cr | ||
| Average | -0.14% | -0.41% | +8.12% | +29.43% | ||
| Weighted average by Cap. | +0.43% | +1.58% | +12.96% | +41.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.26% | ||
| 2023 | -22.30% | ||
| 2022 | -52.77% | ||
| 2021 | +27.82% |
- Stock Market
- Equities
- 688733 Stock
- Quotes Anhui Estone Materials Technology Co.,Ltd