ANHUI DELI HOUSEHOLD GLASS CO., LTD. Quotes Anhui Deli Household Glass Co., Ltd.
Equities
002571
CNE1000011Z4
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.71 CNY | +1.07% |
|
+2.39% | -29.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.69 ¥ | 4.6 ¥ | 4.48 ¥ | 4.66 ¥ | 4.71 ¥ |
| Volume | 4 329 700 | 4 745 300 | 5 126 000 | 7 214 208 | 5 314 200 |
| Change | +1.96% | -1.92% | -2.61% | +4.02% | +1.07% |
| Opening | 4.60 | 4.72 | 4.57 | 4.57 | 4.67 |
| High | 4.72 | 4.77 | 4.59 | 4.72 | 4.78 |
| Low | 4.60 | 4.58 | 4.41 | 4.50 | 4.62 |
Performance
| 1 day | +1.07% | ||
| 1 week | +2.39% | ||
| Current month | +4.43% | ||
| 1 month | +10.05% | ||
| 3 months | +31.20% | ||
| 6 months | -27.87% | ||
| Current year | -29.39% | ||
| 1 year | -21.11% | ||
| 3 years | -34.76% | ||
| 5 years | -13.42% | ||
| 10 years | -68.70% |
Volumes
marketsDaily volume
5 314 200
Avg. Volume 20 sessions
6 043 074
Avg. Volume 20 sessions CNY
28 462 878.54
Avg. Volume 20 sessions USD
3 945 495.76
Record volume 1
119 379 000
Record volume 2
98 026 990
Record volume 3
83 507 560
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 844 073 042
Capitalization (USD)
255 623 561
Net sales (CNY)
1 328 745 937
Net sales (USD)
184 189 433
Number of employees
3 207
Sales / Employee (CNY)
414 327
Sales / Employee (USD)
57 434
Free-Float
46.91 %
Free-Float capitalization (CNY)
865 125 080
Free-Float capitalization (USD)
119 922 773
Average Daily Capital Traded
1.54%
Highs and lows
1 week
4.41
4.78
1 month
3.694.78
Current year
3.147.22
1 year
3.147.47
3 years
3.149.27
5 years
3.1412.58
10 years
3.1420.50
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.35
Moving average 50 days
4.61
Moving average 100 days
5.27
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
+11.89%
STIM
RSI 9 days
59.80
RSI 14 days
55.29
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +2.39% | -29.39% | -21.11% | 26Cr | ||
| +1.78% | -2.19% | +5.11% | +3.91% | 465.53Cr | ||
| +1.13% | +2.67% | +14.93% | +24.93% | 378Cr | ||
| +0.25% | -0.46% | +11.02% | +13.63% | 261.15Cr | ||
| -2.01% | +1.94% | -16.61% | -35.35% | 212.72Cr | ||
| 0.00% | -3.40% | -16.27% | -24.81% | 114.85Cr | ||
| +0.78% | +6.04% | -16.88% | -27.21% | 71Cr | ||
| - | 0.00% | - | - | 60Cr | ||
| +2.35% | -0.68% | +8.75% | +31.82% | 38Cr | ||
| -0.88% | -3.66% | -19.79% | -18.38% | 33Cr | ||
| -0.03% | -0.03% | -1.19% | -4.17% | 20Cr | ||
| -0.39% | +0.47% | +5.83% | +17.59% | 16Cr | ||
| +3.44% | +2.85% | -45.22% | -34.48% | 16Cr | ||
| 0.00% | +0.16% | +12.20% | +119.05% | 15Cr | ||
| -2.76% | +9.90% | -1.57% | -3.21% | 10Cr | ||
| -0.07% | -1.53% | +8.24% | +90.76% | 9.73Cr | ||
| Average | +0.14% | +0.78% | -5.39% | +8.87% | ||
| Weighted average by Cap. | +0.61% | -0.23% | +1.67% | +2.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.39% | ||
| 2023 | +6.89% | ||
| 2022 | -9.96% | ||
| 2021 | -31.66% | ||
| 2020 | +98.43% | ||
| 2019 | -2.29% | ||
| 2018 | -34.63% | ||
| 2017 | -47.81% | ||
| 2016 | -10.61% | ||
| 2015 | +75.18% | ||
| 2014 | -7.73% | ||
| 2013 | +14.33% | ||
| 2012 | +111.51% | ||
| 2011 | -35.55% |
- Stock Market
- Equities
- 002571 Stock
- Quotes Anhui Deli Household Glass Co., Ltd.