ANHUI CONCH CEMENT COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.86 HKD | +2.76% |
|
+3.00% | -1.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 17.52 $ | 17.36 $ | 17.38 $ | 17.86 $ |
| Volume | 6 948 025 | 9 729 180 | 7 273 385 | 9 340 530 |
| Change | +0.92% | -0.91% | +0.12% | +2.76% |
| Opening | 17.48 | 17.66 | 17.40 | 17.38 |
| High | 17.78 | 17.66 | 17.52 | 17.90 |
| Low | 17.34 | 17.24 | 17.30 | 17.34 |
Performance
| 1 day | +2.76% | ||
| 1 week | +3.00% | ||
| Current month | +9.71% | ||
| 1 month | +7.85% | ||
| 3 months | +9.98% | ||
| 6 months | -5.70% | ||
| Current year | -1.00% | ||
| 1 year | -29.27% | ||
| 3 years | -62.12% | ||
| 5 years | -62.71% | ||
| 10 years | -38.41% |
Volumes
marketsDaily volume
9 340 530
Estimated daily volume
9 340 530
Avg. Volume 20 sessions
8 188 092
Daily volume ratio
1.14
Avg. Volume 20 sessions HKD
146 239 323.12
Avg. Volume 20 sessions USD
18 680 903.61
Record volume 1
185 681 990
Record volume 2
169 799 990
Record volume 3
163 871 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
112 044 724 699
Capitalization (USD)
15 463 180 411
Net sales (CNY)
140 999 428 000
Net sales (USD)
19 459 190 059
Free-Float
59.79 %
Free-Float capitalization (HKD)
67 273 606 401
Free-Float capitalization (USD)
9 284 363 146
Average Daily Capital Traded
0.13%
Highs and lows
1 week
17.24
17.90
1 month
16.1617.90
Current year
15.1818.14
1 year
15.1825.45
3 years
15.1850.20
5 years
15.1862.05
10 years
13.7062.05
Indicators
Moving average 5 days
17.50
Moving average 20 days
16.95
Moving average 50 days
17.03
Moving average 100 days
17.02
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
59.41
RSI 14 days
56.67
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +3.00% | -1.00% | -29.27% | 15.46B | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.89% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +39.08% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.48% | +0.64% | +9.56% | +29.95% | ||
| Weighted average by Cap. | +0.99% | +1.48% | +12.47% | +31.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42410bc638b982401e13024.ds6dO53ceyD1PNMfuB4nJLKhaILqp-_JaqNpvm0lrjc.BbrPWeuvCHOzWatn6XhmcIWYAeXH7I6CJsABjghh52I4ua1I5bMMSsdx6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 17.86 | 560,000 | 8,659,000 |
| 01:29:54 pm | 17.9 | 500 | 8,099,000 |
| 01:29:54 pm | 17.9 | 5,000 | 8,098,500 |
| 01:29:54 pm | 17.9 | 3,000 | 8,093,500 |
| 01:29:54 pm | 17.9 | 2,000 | 8,090,500 |
| 01:29:46 pm | 17.9 | 3,500 | 8,088,500 |
| 01:29:46 pm | 17.88 | 500 | 8,085,000 |
| 01:29:46 pm | 17.88 | 500 | 8,084,500 |
| 01:29:46 pm | 17.88 | 1,000 | 8,084,000 |
| 01:29:46 pm | 17.88 | 4,000 | 8,083,000 |
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | -33.92% | ||
| 2022 | -29.91% | ||
| 2021 | -19.77% | ||
| 2020 | -14.52% | ||
| 2019 | +49.47% | ||
| 2018 | +3.40% | ||
| 2017 | +74.17% | ||
| 2016 | +1.20% | ||
| 2015 | -28.23% | ||
| 2014 | +1.04% | ||
| 2013 | +1.95% | ||
| 2012 | +22.34% | ||
| 2011 | -5.14% | ||
| 2010 | +46.09% | ||
| 2009 | +39.97% | ||
| 2008 | -47.46% | ||
| 2007 | +161.97% | ||
| 2006 | +171.20% | ||
| 2005 | +13.02% | ||
| 2004 | -15.50% | ||
| 2003 | +280.96% | ||
| 2002 | +52.62% | ||
| 2001 | +212.72% | ||
| 2000 | -11.29% | ||
| 1999 | -27.91% | ||
| 1998 | -36.30% | ||
| 1997 | -12.90% |
- Stock Market
- Equities
- 914 Stock
- Quotes Anhui Conch Cement Company Limited
