ANHUI CHAOYUE ENVIRONMENTAL PROTECTION TECHNOLOGY CO., LTD. Quotes Anhui Chaoyue Environmental Protection Technology Co., Ltd.
Equities
301049
CNE100004Q49
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.02 CNY | -1.69% |
|
-8.69% | +8.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.97 ¥ | 27.09 ¥ | 25.83 ¥ | 25.45 ¥ | 25.02 ¥ |
| Volume | 6 596 863 | 4 935 208 | 3 616 641 | 3 874 734 | 3 403 600 |
| Change | +2.08% | -3.15% | -4.65% | -1.47% | -1.69% |
| Opening | 27.86 | 27.46 | 26.95 | 26.31 | 25.38 |
| High | 29.30 | 28.80 | 27.15 | 26.51 | 25.96 |
| Low | 27.61 | 26.86 | 25.79 | 25.17 | 24.69 |
Performance
| 1 day | -1.69% | ||
| 1 week | -8.69% | ||
| Current month | -11.28% | ||
| 1 month | -12.79% | ||
| 3 months | +125.61% | ||
| 6 months | -0.79% | ||
| Current year | +8.03% | ||
| 1 year | +24.05% |
Volumes
marketsDaily volume
3 403 600
Avg. Volume 20 sessions
6 575 754
Avg. Volume 20 sessions CNY
164 525 365.08
Avg. Volume 20 sessions USD
22 794 660.28
Record volume 1
17 893 860
Record volume 2
16 534 130
Record volume 3
15 494 370
Capital turnover ratio
0.07
Float rotation
0.29
Basic data
Capitalization (CNY)
2 356 851 907
Capitalization (USD)
326 537 118
Net sales (CNY)
263 560 519
Net sales (USD)
36 515 783
Number of employees
515
Sales / Employee (CNY)
511 768
Sales / Employee (USD)
70 904
Free-Float
24.26 %
Free-Float capitalization (CNY)
571 846 668
Free-Float capitalization (USD)
79 228 212
Average Daily Capital Traded
6.98%
Highs and lows
1 week
24.69
28.80
1 month
21.0830.00
Current year
9.0034.30
1 year
9.0034.30
3 years
9.0049.00
5 years
9.0049.00
10 years
9.0049.00
Indicators
Moving average 5 days
26.27
Moving average 20 days
25.67
Moving average 50 days
24.25
Moving average 100 days
22.02
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-11.99%
STIM
RSI 9 days
42.94
RSI 14 days
47.60
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -8.69% | +8.03% | +24.05% | 33Cr | ||
| -0.07% | -4.79% | -6.61% | -15.70% | 1.18TCr | ||
| -0.02% | +2.08% | +14.22% | +2.20% | 567.19Cr | ||
| -0.04% | -1.13% | -6.09% | +6.50% | 431.82Cr | ||
| +1.47% | +2.60% | +2.60% | +4.55% | 405.26Cr | ||
| -2.10% | -0.91% | -3.82% | -20.63% | 234.81Cr | ||
| -0.66% | +6.29% | +13.16% | -1.06% | 221.4Cr | ||
| -0.85% | -3.33% | -5.87% | -3.12% | 153.76Cr | ||
| -0.53% | +1.41% | +3.78% | -6.79% | 144.93Cr | ||
| +3.63% | +9.14% | +1.39% | -42.97% | 145.46Cr | ||
| +1.87% | +6.73% | -10.80% | -19.82% | 134.77Cr | ||
| +0.09% | +1.42% | +1.89% | - | 122.3Cr | ||
| -4.33% | +1.77% | +22.13% | +1.41% | 111.95Cr | ||
| -2.33% | +1.01% | +0.60% | -26.07% | 102.31Cr | ||
| -0.37% | -0.92% | -2.19% | +1.71% | 99Cr | ||
| -1.71% | +0.06% | +5.57% | -7.64% | 95Cr | ||
| Average | -0.48% | -0.14% | +2.37% | -6.89% | ||
| Weighted average by Cap. | -0.13% | -0.87% | +0.58% | -7.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.03% | ||
| 2023 | +9.92% | ||
| 2022 | -39.00% | ||
| 2021 | -18.35% |
- Stock Market
- Equities
- 301049 Stock
- Quotes Anhui Chaoyue Environmental Protection Technology Co., Ltd.