ANHUI ANLI MATERIAL TECHNOLOGY CO., LTD. Quotes Anhui Anli Material Technology Co., Ltd.
Equities
300218
CNE100001310
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.31 CNY | -0.33% |
|
-0.20% | +12.99% |
| 28/04 | Anhui Anli Material Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 24/04 | Anhui Anli Material Technology Co., Ltd. Approves Board Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.62 ¥ | 15.29 ¥ | 15.1 ¥ | 15.36 ¥ | 15.31 ¥ |
| Volume | 2 743 500 | 2 077 000 | 2 600 350 | 1 844 640 | 1 191 300 |
| Change | +1.83% | -2.11% | -1.24% | +1.72% | -0.33% |
| Opening | 15.30 | 15.66 | 15.17 | 15.01 | 15.53 |
| High | 15.80 | 15.78 | 15.30 | 15.44 | 15.53 |
| Low | 15.26 | 15.24 | 14.90 | 15.01 | 15.24 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.20% | ||
| Current month | +2.13% | ||
| 1 month | +9.05% | ||
| 3 months | +47.78% | ||
| 6 months | +11.92% | ||
| Current year | +12.99% | ||
| 1 year | +73.19% | ||
| 3 years | +52.19% | ||
| 5 years | +108.58% | ||
| 10 years | +53.25% |
Volumes
marketsDaily volume
1 191 300
Avg. Volume 20 sessions
2 805 607
Avg. Volume 20 sessions CNY
42 953 843.17
Avg. Volume 20 sessions USD
5 950 524.76
Record volume 1
41 413 950
Record volume 2
41 174 450
Record volume 3
40 904 800
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
3 278 058 867
Capitalization (USD)
454 119 329
Net sales (CNY)
2 000 271 880
Net sales (USD)
277 103 664
Number of employees
2 948
Sales / Employee (CNY)
678 518
Sales / Employee (USD)
93 997
Free-Float
26.06 %
Free-Float capitalization (CNY)
866 784 992
Free-Float capitalization (USD)
120 078 325
Average Daily Capital Traded
1.31%
Highs and lows
1 week
14.90
15.78
1 month
13.4515.80
Current year
8.2515.80
1 year
8.2515.80
3 years
8.2522.50
5 years
6.7222.50
10 years
5.3027.26
Indicators
Moving average 5 days
15.34
Moving average 20 days
14.71
Moving average 50 days
13.77
Moving average 100 days
12.91
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
-15.68%
STIM
RSI 9 days
61.16
RSI 14 days
62.80
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.20% | +12.99% | +73.19% | 454M | ||
| -3.81% | -7.72% | -10.33% | +17.56% | 2.46B | ||
| -2.41% | -4.05% | -23.58% | +75.68% | 585M | ||
| -0.87% | +0.64% | +3.29% | +8.93% | 512M | ||
| +4.57% | +3.39% | -4.87% | +3.42% | 270M | ||
| +0.57% | -12.12% | +8.63% | +30.80% | 257M | ||
| -5.49% | -3.93% | +26.10% | +67.88% | 222M | ||
| +0.39% | -1.74% | +2.11% | +6.04% | 134M | ||
| +2.70% | +4.74% | -9.95% | +28.12% | 133M | ||
| -2.21% | +0.73% | +5.72% | -40.49% | 126M | ||
| -1.34% | -6.49% | +2.37% | +34.86% | 115M | ||
| +0.23% | +2.68% | +12.09% | +89.87% | 103M | ||
| -0.20% | 0.00% | +3.40% | +2.03% | 102M | ||
| +1.90% | +1.90% | -18.94% | +38.96% | 56.53M | ||
| Average | -0.45% | -1.77% | +0.64% | +31.20% | ||
| Weighted average by Cap. | -2.01% | -4.63% | -4.43% | +29.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.99% | ||
| 2023 | +35.50% | ||
| 2022 | -42.23% | ||
| 2021 | +69.37% | ||
| 2020 | +28.72% | ||
| 2019 | +30.38% | ||
| 2018 | -31.57% | ||
| 2017 | -45.13% | ||
| 2016 | -7.31% | ||
| 2015 | +86.77% | ||
| 2014 | -13.88% | ||
| 2013 | +82.86% | ||
| 2012 | -31.01% | ||
| 2011 | -7.61% |
- Stock Market
- Equities
- 300218 Stock
- Quotes Anhui Anli Material Technology Co., Ltd.
