Quotes Anheuser-Busch InBev SA/NV

Equities

ABI

BE0974293251

Brewers

Market Closed - Euronext Bruxelles Other stock markets 10:25:00 16/01/2026 pm IST			After hours 12:43:51 am
59.08 ^EUR	-0.30%		58.97	-0.19%

12:54pm	AB INBEV : JP Morgan maintains a Buy rating	ZD
13/01	Next Heineken CEO needs to get beer sales flowing again	RE

Quotes 5-day view: Anheuser-Busch InBev SA/NV

Real-time Euronext Bruxelles

Anheuser-Busch InBev SA/NV(ABI) : Historical Chart (5-day)

	12/01/2026	13/01/2026	14/01/2026	15/01/2026	16/01/2026
Last	57.08 €	57.38 €	58.96 €	59.26 €	59.08 €
Volume	17,12,142	13,08,635	24,20,590	18,82,757	18,72,797
Change	+0.92%	+0.53%	+2.75%	+0.51%	-0.30%
Opening	56.00 €	57.20 €	58.12 €	59.00 €	59.32 €
High	57.08 €	57.66 €	59.14 €	59.94 €	59.83 €
Low	55.86 €	56.84 €	58.12 €	58.88 €	58.78 €

Performance

1 day	-0.30%
1 week	+4.46%
Current month	+7.61%
1 month	+7.69%
3 months	+11.68%
6 months	+2.57%
Current year	+7.61%
1 year	+30.02%
3 years	+4.84%
5 years	+3.50%
10 years	-45.02%

Volumes

markets

Daily volume

18,72,797

Estimated daily volume

18,72,797

Avg. Volume 20 sessions

14,82,246

Daily volume ratio

1.26

Avg. Volume 20 sessions

8,75,71,093.68

Avg. Volume 20 sessions USD

10,15,42,185.97

Record volume 1

3,33,07,770

Record volume 2

2,85,07,700

Record volume 3

2,17,01,250

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

1,34,33,19,81,805

Capitalization (USD)

1,34,33,19,81,805

Net sales (USD)

59,76,80,00,000

Number of employees

1,44,000

Sales / Employee (USD)

4,15,056

Free-Float

47.52 %

Free-Float capitalization (EUR)

76,57,60,01,098

Free-Float capitalization (USD)

66,01,61,70,547

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

57.85

Moving average 20 days

55.36

Moving average 50 days

54.4

Moving average 100 days

53.08

Price spread / (MMA5)

-2.09%

Price spread / (MMA20)

-6.29%

Price spread / (MMA50)

-7.92%

Price spread / (MMA100)

-10.16%

STIM

RSI 9 days

80.37

RSI 14 days

73.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ANHEUSER-BUSCH INBEV SA/NV	-0.30%	+4.46%	+30.02%	+4.84%	13TCr
DELTA CORPORATION LIMITED	+0.22%	+3.28%	+112.65%	+17,574.48%	30TCr
HEINEKEN N.V.	+0.24%	-2.80%	+4.10%	-25.47%	4.36TCr
AMBEV S.A.	+1.44%	+1.15%	+26.90%	+6.52%	4.08TCr
CONSTELLATION BRANDS, INC.	-1.59%	+6.05%	-15.54%	-30.34%	2.75TCr
HEINEKEN HOLDING N.V.	0.00%	-2.22%	+9.32%	-17.32%	1.99TCr
CARLSBERG A/S	-0.51%	+1.40%	+24.17%	-11.74%	1.85TCr
ASAHI GROUP HOLDINGS, LTD.	-0.39%	-0.03%	+3.33%	+21.50%	1.52TCr
BUDWEISER BREWING COMPANY APAC LIMITED	-0.91%	-1.92%	+9.76%	-70.41%	1.31TCr
KIRIN HOLDINGS COMPANY, LIMITED	-0.08%	+2.28%	+23.53%	+25.63%	1.23TCr
Average	-0.22%	+1.30%	+22.82%	+1,747.77%	6.29TCr
Weighted average by Cap.	+0.03%	-0.01%	+63.93%	+8,488.26%

See all sector performances

Historical Quotes: Anheuser-Busch InBev SA/NV

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

4750ac8dffbfe.rFlmCZ0sdDOp4vJlm6N2zRdwTB_t4jpzOjsgZ1hmRcM.224nZapKF2b7lsY60MQih2cSHn7eq3NLd1dQFB4FAfPgbx9B0B8QYP-Ewg

Date	Price	Volume	Total
10:07:59 pm	59.08	300	7,96,712
10:07:59 pm	59.08	1,500	7,96,412
10:07:59 pm	59.08	241	7,94,912
10:07:59 pm	59.08	100	7,94,671
10:07:59 pm	59.08	38	7,94,571
10:07:59 pm	59.08	62	7,94,533
10:07:59 pm	59.08	100	7,94,471
10:07:59 pm	59.08	139	7,94,371
10:07:59 pm	59.08	61	7,94,232
10:07:59 pm	59.08	31	7,94,171

Chart

Duration

Period

More charts

Course Extremes

1 week	55.86	59.94
1 month	53.3	59.94
Current year	53.3	59.94
1 year	45.9	63.04
3 years	44.89	63.04
5 years	44.89	65.86
10 years	29.02	119.6

Monthly variations

Annual variations

2026	+7.94%
2025	+13.78%
2024	-17.41%
2023	+3.82%
2022	+5.83%
2021	-6.74%
2020	-21.59%
2019	+26.01%
2018	-38.04%
2017	-7.38%
2016	-12.11%
2015	+21.88%
2014	+21.49%
2013	+17.52%
2012	+38.97%
2011	+10.53%
2010	+17.60%
2009	+119.51%
2008	-70.91%
2007	+14.14%
2006	+35.82%
2005	+28.84%
2004	+34.88%
2003	-5.96%
2002	-26.83%
2001	-17.16%
2000	+5.45%