|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.64 EUR | -0.09% |
|
-2.22% | +23.32% |
| 05/06 | AB INBEV : Berenberg gives a Buy rating | ZD |
| 04/06 | Corona Launches 2026 Beach 100 Guide and Announces New Locations, Experiences, and Grants | CI |
Quotes 5-day view: Anheuser-Busch InBev SA/NV
Real-time Euronext Bruxelles
| 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | |
|---|---|---|---|---|---|
| Last | 69.76 € | 68.60 € | 67.56 € | 67.70 € | 67.64 € |
| Volume | 14,19,994 | 16,81,764 | 16,37,595 | 16,38,280 | 7,40,628 |
| Change | +0.75% | -1.66% | -1.52% | +0.21% | -0.09% |
| Opening | 69.06 € | 69.64 € | 68.70 € | 67.36 € | 67.84 € |
| High | 69.86 € | 70.10 € | 68.82 € | 68.00 € | 67.96 € |
| Low | 68.88 € | 68.48 € | 67.56 € | 67.30 € | 67.34 € |
Performance
| 1 week | -2.22% | ||
| Current month | -1.88% | ||
| 1 month | -0.15% | ||
| 3 months | +8.18% | ||
| 6 months | +30.80% | ||
| Current year | +23.32% | ||
| 1 year | +8.98% | ||
| 3 years | +33.11% | ||
| 5 years | +4.64% | ||
| 10 years | -41.10% |
Volumes
marketsDaily volume
7,40,628
Estimated daily volume
8,50,945
Avg. Volume 20 sessions
21,21,400
Daily volume ratio
0.4
Avg. Volume 20 sessions
14,34,91,496
Avg. Volume 20 sessions USD
16,55,76,272.15
Record volume 1
3,33,07,770
Record volume 2
2,85,07,700
Record volume 3
2,17,01,250
Capital turnover ratio
0
Basic data
Capitalization (EUR)
1,52,50,10,68,390
Capitalization (USD)
1,52,50,10,68,390
Net sales (USD)
59,32,00,00,000
Number of employees
1,31,000
Sales / Employee (USD)
4,52,824
Indicators
Moving average 5 days
68.57
Moving average 20 days
69.82
Moving average 50 days
65.72
Moving average 100 days
64.47
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-4.69%
RSI 9 days
38.53
RSI 14 days
45.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -2.22% | +8.98% | +33.11% | 15TCr | |
| -2.19% | -4.31% | +112.69% | +1,881.73% | 29TCr | |
| -0.80% | -2.37% | +14.90% | +5.94% | 4.9TCr | |
| +0.09% | +0.85% | -15.91% | -28.99% | 4.15TCr | |
| -1.22% | +2.76% | -18.19% | -42.72% | 2.43TCr | |
| +0.16% | +0.66% | -11.57% | -22.84% | 1.91TCr | |
| +1.03% | -1.33% | -11.56% | -21.51% | 1.78TCr | |
| +2.00% | +1.07% | -20.05% | -17.62% | 1.35TCr | |
| +1.30% | +1.11% | +27.86% | +25.85% | 1.31TCr | |
| +0.57% | -1.81% | -17.64% | -66.43% | 1.18TCr | |
| Average | +0.11% | -1.86% | +6.95% | +174.65% | 6.36TCr | |
| Weighted average by Cap. | -1.00% | -1.62% | +52.76% | +871.49% |
Historical Quotes: Anheuser-Busch InBev SA/NV
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
711404770143f155595.8niVIRfOdTmwq9fOj4IdloWGT_xrslTtp-7X6Ter6Dg.g03nUi-qMlLd-pCgxdVRoMPnOpI5_THY0ZeIvlb_uH65MPpoRPdBasrivA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:53:39 pm | 67.64 | 425 | 6,78,507 |
| 07:53:39 pm | 67.64 | 384 | 6,78,082 |
| 07:53:39 pm | 67.66 | 211 | 6,77,698 |
| 07:53:39 pm | 67.66 | 355 | 6,77,487 |
| 07:53:26 pm | 67.68 | 384 | 6,77,132 |
| 07:53:26 pm | 67.68 | 67 | 6,76,748 |
| 07:53:26 pm | 67.68 | 117 | 6,76,681 |
| 07:53:26 pm | 67.68 | 233 | 6,76,564 |
| 07:53:26 pm | 67.68 | 107 | 6,76,331 |
| 07:53:20 pm | 67.68 | 10 | 6,76,224 |
Course Extremes
| 1 week | 67.3 |  | 70.1 |
| 1 month | 67 | | 72.48 |
| Current year | 53.3 | | 72.48 |
| 1 year | 48.87 | | 72.48 |
| 3 years | 44.89 | | 72.48 |
| 5 years | 44.89 | | 72.48 |
| 10 years | 29.02 | | 119.6 |
Monthly variations
Annual variations
| 2026 | +23.32% | ||
| 2025 | +13.78% | ||
| 2024 | -17.41% | ||
| 2023 | +3.82% | ||
| 2022 | +5.83% | ||
| 2021 | -6.74% | ||
| 2020 | -21.59% | ||
| 2019 | +26.01% | ||
| 2018 | -38.04% | ||
| 2017 | -7.38% | ||
| 2016 | -12.11% | ||
| 2015 | +21.88% | ||
| 2014 | +21.49% | ||
| 2013 | +17.52% | ||
| 2012 | +38.97% | ||
| 2011 | +10.53% | ||
| 2010 | +17.60% | ||
| 2009 | +119.51% | ||
| 2008 | -70.91% | ||
| 2007 | +14.14% | ||
| 2006 | +35.82% | ||
| 2005 | +28.84% | ||
| 2004 | +34.88% | ||
| 2003 | -5.96% | ||
| 2002 | -26.83% | ||
| 2001 | -17.16% | ||
| 2000 | +5.45% |
- Stock Market
- Equities
- ABI Stock
- Quotes Anheuser-Busch InBev SA/NV
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition