ANHEUSER-BUSCH INBEV SA/NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.42 EUR | +0.53% |
|
+1.29% | -3.42% |
| 29/04 | AB INBEV : Deutsche Bank gives a Neutral rating | ZD |
| 25/04 | Altria tops first quarter sales on higher pricing, robust demand for smokeless alternatives | RE |
Quotes 5-day view
Real-time Euronext Bruxelles| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 56.04 € | 56.06 € | 56.12 € | 56.42 € |
| Volume | 1 443 525 | 1 405 502 | 1 175 113 | 966 816 |
| Change | +0.36% | +0.04% | +0.11% | +0.53% |
| Opening | 56.50 | 56.40 | 56.14 | 56.06 |
| High | 56.72 | 56.52 | 56.36 | 56.54 |
| Low | 55.66 | 55.66 | 55.28 | 56.06 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.29% | ||
| Current month | -0.07% | ||
| 1 month | -0.07% | ||
| 3 months | -1.78% | ||
| 6 months | +11.94% | ||
| Current year | -3.42% | ||
| 1 year | -4.53% | ||
| 3 years | -4.78% | ||
| 5 years | -28.39% | ||
| 10 years | -30.20% |
Volumes
marketsDaily volume
966 816
Estimated daily volume
966 816
Avg. Volume 20 sessions
1 173 981
Daily volume ratio
0.82
Avg. Volume 20 sessions
66 236 008.02
Avg. Volume 20 sessions USD
70 912 270.19
Record volume 1
33 307 770
Record volume 2
28 507 700
Record volume 3
21 701 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
119 864 146 909
Capitalization (USD)
119 864 146 909
Net sales (USD)
59 380 000 000
Number of employees
154 540
Sales / Employee (USD)
384 237
Free-Float
43.52 %
Free-Float capitalization (EUR)
58 564 393 012
Free-Float capitalization (USD)
54 702 422 679
Average Daily Capital Traded
0.06%
Highs and lows
1 week
55.28
56.72
1 month
53.6057.08
Current year
53.6061.25
1 year
49.1761.25
3 years
45.5565.86
5 years
29.0392.71
10 years
29.03124.20
Indicators
Moving average 5 days
56.10
Moving average 20 days
55.41
Moving average 50 days
56.20
Moving average 100 days
57.26
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
62.25
RSI 14 days
55.31
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.29% | -3.42% | -4.53% | 120B | ||
| +0.01% | 0.00% | +384.45% | +2,051.73% | 67.41B | ||
| -0.18% | +0.04% | -0.76% | -12.31% | 55.28B | ||
| +0.44% | +0.56% | +8.04% | +13.82% | 47.79B | ||
| +1.26% | +1.26% | -11.87% | -14.55% | 37.28B | ||
| -1.44% | -0.53% | -1.44% | -13.17% | 22.88B | ||
| -0.15% | +0.87% | +12.52% | -14.74% | 19.26B | ||
| +0.54% | +6.45% | -23.26% | -50.46% | 18.8B | ||
| -1.28% | -2.63% | +2.62% | +1.89% | 17.67B | ||
| +0.14% | +2.29% | +4.68% | -40.43% | 14.82B | ||
| +1.63% | -1.49% | +3.84% | +6.86% | 13.48B | ||
| +2.15% | +4.40% | +8.78% | -31.61% | 12.44B | ||
| +0.90% | +0.64% | +11.01% | +4.13% | 11.75B | ||
| -2.50% | -3.50% | -6.14% | -19.34% | 6.92B | ||
| +0.39% | +9.96% | +14.61% | +41.58% | 6.45B | ||
| +2.33% | +4.69% | +2.41% | -34.67% | 4.55B | ||
| Average | +0.30% | +2.52% | +25.38% | +117.76% | ||
| Weighted average by Cap. | +0.28% | +1.68% | +53.81% | +282.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0272b645d4a74073a68.8viG5c_9wTqpi6IiRoBzWo01_gn3PHaz_-6csrAYn0s.pdXKraDJ9FSQv9pVN9gmEd1jsFbOaQKGqKbP9vJewAqitu-vtqKvef_A5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:11 pm | 56.42 | 1 | 966,816 |
| 09:05:11 pm | 56.42 | 800 | 966,815 |
| 09:05:11 pm | 56.42 | 59 | 966,015 |
| 09:05:11 pm | 56.42 | 741 | 965,956 |
| 09:05:11 pm | 56.42 | 424 | 965,215 |
| 09:05:11 pm | 56.42 | 1,317 | 964,791 |
| 09:05:11 pm | 56.42 | 1,425 | 963,474 |
| 09:05:11 pm | 56.42 | 88 | 962,049 |
| 09:05:11 pm | 56.42 | 269 | 961,961 |
| 09:05:11 pm | 56.42 | 236 | 961,692 |
Monthly variations
Annual change
| 2024 | -3.42% | ||
| 2023 | +3.82% | ||
| 2022 | +5.83% | ||
| 2021 | -6.74% | ||
| 2020 | -21.59% | ||
| 2019 | +26.01% | ||
| 2018 | -38.04% | ||
| 2017 | -7.38% | ||
| 2016 | -12.11% | ||
| 2015 | +21.88% | ||
| 2014 | +21.49% | ||
| 2013 | +17.52% | ||
| 2012 | +38.97% | ||
| 2011 | +10.53% | ||
| 2010 | +17.60% | ||
| 2009 | +119.51% | ||
| 2008 | -70.91% | ||
| 2007 | +14.14% | ||
| 2006 | +35.82% | ||
| 2005 | +28.84% | ||
| 2004 | +34.88% | ||
| 2003 | -5.96% | ||
| 2002 | -26.83% | ||
| 2001 | -17.16% | ||
| 2000 | +5.45% |
- Stock Market
- Equities
- ABI Stock
- Quotes Anheuser-Busch InBev SA/NV
