ANGSTROM TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.046 USD | -22.03% |
|
-22.03% | +2.22% |
| 2023 | Angstrom Technology Launches New Life Sciences Division | CI |
| 2023 | Angstrom Technology Appoints Jennifer Biro as President of New Life Sciences Division | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | |
|---|---|
| Last | 0.046 $ |
| Volume | 2 000 |
| Change | +∞% |
| Opening | 0.05 |
| High | 0.05 |
| Low | 0.05 |
Performance
| 1 day | -22.03% | ||
| 1 week | -22.03% | ||
| Current month | +2.22% | ||
| 1 month | -8.00% | ||
| 3 months | -8.00% | ||
| 6 months | +15.00% | ||
| Current year | +2.22% | ||
| 1 year | -8.00% | ||
| 3 years | +59.17% | ||
| 5 years | +119.05% | ||
| 10 years | +27.78% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
24 045
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
1 106.07
Record volume 1
939 200
Record volume 2
863 600
Record volume 3
707 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 598 520
Net sales (USD)
1 180 693
Free-Float
43.72 %
Free-Float capitalization (USD)
745 200
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.05
0.05
1 month
0.040.06
Current year
0.040.07
1 year
0.030.07
3 years
0.000.08
5 years
0.000.08
10 years
0.000.09
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.03
Moving average 100 days
0.05
Price spread / (MMA5)
+14.13%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
-43.70%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
49.71
RSI 14 days
51.90
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -22.03% | -22.03% | +2.22% | -8.00% | 1.6M | ||
| -0.76% | +1.22% | +16.84% | +33.04% | 66.69B | ||
| +0.18% | +3.45% | +1.79% | +11.00% | 49.2B | ||
| +1.26% | +2.81% | +17.80% | +29.63% | 41.24B | ||
| +1.25% | -0.56% | +20.17% | +32.06% | 25.89B | ||
| -0.20% | +2.75% | +12.56% | +6.53% | 19.81B | ||
| +2.27% | +0.73% | +3.13% | +58.98% | 17.11B | ||
| -1.60% | -1.60% | -23.12% | -8.15% | 15.86B | ||
| +0.29% | +1.49% | +2.62% | -5.93% | 15.35B | ||
| +1.46% | +0.56% | -8.98% | -32.83% | 15.23B | ||
| +2.80% | +0.29% | -20.13% | -32.90% | 13.36B | ||
| -0.16% | -3.11% | +18.01% | +32.73% | 11.25B | ||
| +1.82% | +4.60% | +11.78% | +6.35% | 10.19B | ||
| -1.02% | +8.62% | +2.98% | -25.24% | 8.62B | ||
| -1.03% | +1.45% | -4.65% | -29.13% | 8.5B | ||
| +1.66% | +5.00% | +28.72% | +27.16% | 7.16B | ||
| Average | -0.86% | +1.27% | +5.11% | +5.96% | ||
| Weighted average by Cap. | +0.39% | +1.33% | +7.84% | +15.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | -30.77% | ||
| 2022 | +16,150.00% | ||
| 2021 | -98.26% | ||
| 2020 | -56.60% | ||
| 2019 | +562.50% | ||
| 2018 | -60.00% | ||
| 2017 | -24.53% | ||
| 2016 | +6.00% | ||
| 2015 | -21.88% | ||
| 2014 | -1.54% | ||
| 2013 | -27.78% | ||
| 2012 | -57.14% | ||
| 2011 | +50.00% | ||
| 2010 | +250.00% | ||
| 2009 | +42.86% | ||
| 2008 | +40.00% | ||
| 2007 | -33.33% | ||
| 2006 | 0.00% | ||
| 2005 | -50.00% | ||
| 2004 | +328.57% | ||
| 2003 | -30.00% | ||
| 2002 | -50.00% | ||
| 2001 | -76.47% | ||
| 2000 | -41.38% | ||
| 1999 | -58.57% | ||
| 1998 | -20.00% | ||
| 1997 | -26.32% | ||
| 1996 | +216.67% | ||
| 1995 | +4.17% |
- Stock Market
- Equities
- AGTT Stock
- Quotes Angstrom Technologies, Inc.