ANGLO AMERICAN PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.7 EUR | -3.52% |
|
-2.07% | +25.66% |
| 10:48am | Deutsche Bank cuts Quilter, ups Polar Capital | AN |
| 01/07 | Materials Down After Weak Data -- Materials Roundup | DJ |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 14.8 € | 14.4 € | 14.6 € | 14.2 € | 13.7 € |
| Volume | 500 | 0 | 0 | 0 | 0 |
| Change | +1.37% | -2.70% | +1.39% | -2.74% | -3.52% |
| Opening | 14.40 | 14.50 | 14.30 | 14.30 | 13.9 |
| High | 14.90 | 14.50 | 14.60 | 14.30 | 13.9 |
| Low | 14.40 | 14.40 | 14.30 | 14.00 | 13.7 |
Performance
| 1 week | -2.07% | ||
| Current month | -2.74% | ||
| 1 month | -1.39% | ||
| 3 months | +26.79% | ||
| 6 months | +25.66% | ||
| Current year | +25.66% | ||
| 1 year | +10.08% | ||
| 3 years | -14.97% | ||
| 5 years | +13.60% | ||
| 10 years | +59.64% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 287 884 047
Capitalization (USD)
37 287 884 047
Net sales (USD)
30 652 000 000
Free-Float
89.7 %
Free-Float capitalization (EUR)
39 759 166 073
Free-Float capitalization (USD)
37 033 158 370
Average Daily Capital Traded
0%
Highs and lows
1 week
13.70
14.90
1 month
13.4014.90
3 years
9.5525.40
5 years
4.9825.40
10 years
1.3325.40
Indicators
Moving average 5 days
14.52
Moving average 20 days
14.14
Moving average 50 days
14.57
Moving average 100 days
12.76
Price spread / (MMA5)
+5.99%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
57.48
RSI 14 days
54.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.24% | ||
| 2023 | -37.91% | ||
| 2022 | +1.68% | ||
| 2021 | +33.58% | ||
| 2020 | +6.35% | ||
| 2019 | +31.25% | ||
| 2018 | +11.86% | ||
| 2017 | +28.67% | ||
| 2016 | +249.58% | ||
| 2015 | -75.30% | ||
| 2014 | -1.02% | ||
| 2013 | -32.63% | ||
| 2012 | -16.92% | ||
| 2011 | -28.45% | ||
| 2010 | +31.96% | ||
| 2009 | +93.58% | ||
| 2008 | -64.16% |
- Stock Market
- Equities
- AAL Stock
- NGLD Stock
- Quotes Anglo American plc
