End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.785 SEK | -2.32% | -.--% | -3.20% |
20/02 | Angler Gaming plc Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
20/02 | Angler Gaming plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
1 day | -2.32% | ||
6 months | +1.88% | ||
Current year | -3.20% | ||
1 year | +6.32% | ||
3 years | -89.50% | ||
5 years | -34.74% | ||
10 years | +152.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.32% | -.--% | -3.20% | +6.32% | 26.12M | ||
+1.25% | +3.44% | +16.54% | +2.20% | 35.65B | ||
+0.40% | +2.73% | +3.14% | -4.56% | 23.99B | ||
-1.95% | +3.55% | +22.85% | +77.99% | 20.97B | ||
0.00% | +3.89% | -12.25% | -20.12% | 20.76B | ||
+0.67% | +3.04% | -14.74% | -27.15% | 20.72B | ||
+0.66% | +1.03% | -3.43% | +5.12% | 16.4B | ||
-0.31% | +2.85% | +2.16% | -5.96% | 10.17B | ||
-2.09% | +3.48% | -22.01% | -18.14% | 8.07B | ||
-0.82% | +4.74% | +47.12% | +61.46% | 7.17B | ||
+0.29% | +0.83% | +3.78% | -9.07% | 6.98B | ||
-0.41% | -0.84% | -21.67% | -47.38% | 6.25B | ||
-0.77% | -1.03% | +0.26% | -6.27% | 6.08B | ||
-0.75% | +5.97% | +24.26% | +7.25% | 5.38B | ||
+0.06% | +0.12% | -13.46% | -22.46% | 5.13B | ||
-0.47% | -0.45% | -27.18% | -22.82% | 4.03B | ||
Average | -0.37% | +1.98% | +0.14% | -1.47% | ||
Weighted average by Cap. | +0.06% | +2.61% | +2.80% | +1.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.20% | ||
2023 | -11.14% | ||
2022 | -61.06% | ||
2021 | -48.64% | ||
2020 | +155.81% | ||
2019 | +46.26% | ||
2018 | -53.70% | ||
2017 | +281.38% | ||
2016 | +4.06% | ||
2015 | +175.86% | ||
2014 | +2.65% | ||
2013 | -46.95% | ||
2012 | +33.12% |
- Stock Market
- Equities
- ANGL Stock
- Quotes Angler Gaming plc