ANGHAMI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 USD | +1.80% |
|
-6.62% | +8.65% |
| 12/03 | Anghami Signs 3-Year Agreement for Rotana Music Content, Concerts | MT |
| 12/03 | Anghami Inc. and Rotana Music Renew Partnership and Expand Scope of Collaborations | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.19 $ | 1.16 $ | 1.11 $ | 1.13 $ |
| Volume | 49 815 | 81 902 | 117 024 | 26 801 |
| Change | -1.66% | -2.52% | -4.31% | +1.80% |
| Opening | 1.19 | 1.17 | 1.13 | 1.11 |
| High | 1.21 | 1.19 | 1.13 | 1.15 |
| Low | 1.15 | 1.11 | 1.03 | 1.09 |
Performance
| 1 day | +1.80% | ||
| 1 week | -6.62% | ||
| Current month | -42.64% | ||
| 1 month | -43.50% | ||
| 3 months | +8.65% | ||
| 6 months | +18.95% | ||
| Current year | +8.65% | ||
| 1 year | -30.67% | ||
| 3 years | -88.60% |
Volumes
marketsDaily volume
26 801
Estimated daily volume
26 801
Avg. Volume 20 sessions
479 424
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
541 749.12
Record volume 1
57 740 769
Record volume 2
20 398 910
Record volume 3
11 376 861
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
75 365 517
Net sales (USD)
48 482 015
Number of employees
144
Sales / Employee (USD)
336 681
Free-Float
22.84 %
Free-Float capitalization (USD)
17 214 161
Average Daily Capital Traded
0.72%
Highs and lows
1 week
1.03
1.23
1 month
0.932.27
Current year
0.902.27
1 year
0.633.49
3 years
0.6333.13
5 years
0.6333.13
10 years
0.6333.13
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.31
Moving average 50 days
1.21
Moving average 100 days
1.15
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+15.62%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
35.52
RSI 14 days
42.03
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -6.62% | +8.65% | -30.67% | 75.37M | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| Average | +1.28% | +3.86% | +14.31% | +54.78% | ||
| Weighted average by Cap. | +1.36% | +7.16% | +18.19% | +50.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ef6553a.Z4ZjZGcxvRJMRdTY3dVO5_tBJAl5U9yR3MhVzHDjr-k.BsVTLChJ-V81JoPvn4MItJwWXX8VP5nov744mASp9qQ_tBVWP3_VUAknjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:32 am | 1.13 | 244 | 25,052 |
| 01:26:32 am | 1.13 | 129 | 24,808 |
| 01:26:32 am | 1.13 | 109 | 24,679 |
| 01:26:32 am | 1.13 | 109 | 24,570 |
| 01:26:32 am | 1.13 | 108 | 24,461 |
| 01:26:32 am | 1.13 | 100 | 24,353 |
| 01:16:39 am | 1.14 | 100 | 24,253 |
| 01:16:39 am | 1.14 | 100 | 24,153 |
| 01:08:31 am | 1.15 | 200 | 24,053 |
| 12:48:08 am | 1.131 | 197 | 23,853 |
Monthly variations
Annual change
| 2024 | +8.65% | ||
| 2023 | -34.80% | ||
| 2022 | -84.32% | ||
| 2021 | +0.79% | ||
| 2020 | +4.02% |
- Stock Market
- Equities
- ANGH Stock
- Quotes Anghami Inc.
