End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29.38 CNY | +2.26% | -2.26% | -16.49% |
19/04 | Angel Yeast Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02/04 | Tranche Update on Angel Yeast Co., Ltd's Equity Buyback Plan announced on November 20, 2023. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 29 ¥ | 29.12 ¥ | 28.63 ¥ | 28.73 ¥ | 29.38 ¥ |
Volume | 12 245 110 | 5 745 129 | 13 676 670 | 6 260 897 | 12 493 600 |
Change | -3.53% | +0.41% | -1.68% | +0.35% | +2.26% |
Opening | 29.41 | 29.01 | 29.01 | 28.60 | 28.60 |
High | 29.49 | 29.24 | 29.16 | 28.97 | 29.40 |
Low | 28.65 | 28.89 | 28.42 | 28.40 | 28.58 |
Performance
1 day | +2.26% | ||
1 week | -2.26% | ||
Current month | +2.23% | ||
1 month | +2.01% | ||
3 months | -10.81% | ||
6 months | -15.96% | ||
Current year | -16.49% | ||
1 year | -26.55% | ||
3 years | -50.94% | ||
5 years | +8.37% | ||
10 years | +421.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Food Ingredients
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.26% | -2.26% | -16.49% | -26.55% | 3.48B | ||
+2.05% | +4.44% | +2.35% | -33.98% | 29.77B | ||
+0.32% | +0.76% | +4.50% | -12.74% | 21.6B | ||
+1.01% | +5.21% | +13.39% | +21.92% | 11.83B | ||
-0.51% | +0.09% | +12.40% | -10.56% | 5.15B | ||
+1.05% | -0.84% | +11.10% | +11.22% | 4.21B | ||
0.00% | -0.55% | -3.79% | -22.21% | 3.14B | ||
+1.03% | +12.33% | +4.73% | -19.92% | 3.11B | ||
+1.18% | +3.13% | +27.19% | +38.23% | 2.79B | ||
+0.49% | -1.19% | -14.60% | -0.30% | 2.33B | ||
+0.74% | 0.00% | +1.55% | -30.89% | 2.33B | ||
+3.56% | +3.87% | +4.97% | -18.71% | 2.01B | ||
-0.12% | +11.28% | +30.48% | -21.84% | 2.01B | ||
-0.06% | +1.95% | -0.74% | +3.41% | 1.92B | ||
-0.55% | +7.52% | +25.40% | +13.84% | 1.76B | ||
0.00% | +3.10% | -16.11% | -25.07% | 1.53B | ||
Average | +0.77% | +2.91% | +5.40% | -8.38% | ||
Weighted average by Cap. | +1.06% | +2.32% | +5.22% | -13.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.49% | ||
2023 | -22.20% | ||
2022 | -25.08% | ||
2021 | +18.19% | ||
2020 | +66.51% | ||
2019 | +21.56% | ||
2018 | -22.89% | ||
2017 | +83.61% | ||
2016 | +46.45% | ||
2015 | +64.79% | ||
2014 | +6.89% | ||
2013 | +5.76% | ||
2012 | -44.47% | ||
2011 | -33.58% | ||
2010 | +48.09% | ||
2009 | +179.18% | ||
2008 | -64.16% | ||
2007 | +173.75% | ||
2006 | +134.48% | ||
2005 | +7.26% | ||
2004 | -3.23% | ||
2003 | -28.64% | ||
2002 | -35.57% | ||
2001 | -28.22% | ||
2000 | -11.98% |
- Stock Market
- Equities
- 600298 Stock
- Quotes Angel Yeast Co., Ltd