Stock ANGELONE ANGEL ONE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Angel One Limited Bombay S.E.

Equities

ANGELONE

INE732I01013

Investment Banking & Brokerage Services

Delayed Bombay S.E.
Other stock markets
 12:21:25 25/06/2024 pm IST 		5-day change 1st Jan Change
2,527 INR -1.95% Intraday chart for Angel One Limited -4.52% -27.55%
05/06 Angel One Logs 91% Increase in May Client Acquisition MT
04/06 Angel One Forms New Step-Down Subsidiary MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Angel One Limited(ANGELONE) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 2608.2 ₹ 2581.85 ₹ 2616.15 ₹ 2577.2 ₹ 2,527 ₹
Volume 32 613 32 110 35 005 30 791 6 332
Change -1.50% -1.01% +1.33% -1.49% -1.95%
Opening 2,671.00 2,600.00 2,584.95 2,625.00 2,585
High 2,674.75 2,620.00 2,629.55 2,625.00 2,596
Low 2,601.40 2,577.00 2,575.70 2,571.65 2,522

Performance

1 day-1.90%
1 week-4.52%
Current month+2.68%
1 month-2.12%
3 months-7.31%
6 months-23.07%
Current year-27.55%
1 year+50.74%
3 years+215.64%

Volumes

markets
Daily volume
6 332
Estimated daily volume
15 466
Avg. Volume 20 sessions
41 486
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
104 837 196.30
Avg. Volume 20 sessions USD
1 256 368.96
Record volume 1
991 812
Record volume 2
894 431
Record volume 3
490 942
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
232 132 658 378
Capitalization (USD)
2 781 877 778
Net sales (INR)
33 331 430 000
Net sales (USD)
399 443 857
Number of employees
3 547
Sales / Employee (INR)
9 397 076
Sales / Employee (USD)
112 615
Free-Float
47.45 %
Free-Float capitalization (INR)
110 145 207 316
Free-Float capitalization (USD)
1 319 980 164
Average Daily Capital Traded
0.05%

Highs and lows

1 week
2 522.05
Extreme 2522.05
2 674.75
1 month
2 126.10
Extreme 2126.1
2 696.75
Current year
2 126.10
Extreme 2126.1
3 900.35
1 year
1 446.05
Extreme 1446.05
3 900.35
3 years
805.00
Extreme 805
3 900.35
5 years
223.00
Extreme 223
3 900.35
10 years
223.00
Extreme 223
3 900.35

Indicators

Moving average 5 days
2 606.27
Moving average 20 days
2 553.34
Moving average 50 days
2 657.46
Moving average 100 days
2 809.99
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+11.20%
STIM
RSI 9 days
53.07
RSI 14 days
51.05

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ANGEL ONE LIMITED Stock Angel One Limited
-1.95%-4.52%-27.55%+50.74% 2.78B
MORGAN STANLEY Stock Morgan Stanley
+0.98%+0.06%+4.13%+16.18% 158B
CHARLES SCHWAB Stock Charles Schwab
+1.62%+2.36%+8.33%+40.17% 136B
CITIGROUP INC. Stock Citigroup Inc.
+2.25%+2.13%+19.25%+33.29% 117B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
-0.11%-1.29%-9.57%-7.20% 34.95B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
+1.40%+3.75%+9.76%+25.92% 25.37B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
-0.70%-1.24%+21.99%+33.35% 20.74B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
-1.82%-5.70%-13.62%-25.03% 19.02B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+3.69%+3.79%+46.56%+72.75% 16.67B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
-0.21%-0.70%+4.33%+4.63% 15.58B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
-2.94%-6.80%-22.25%-33.41% 14.88B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
-1.08%-2.06%-7.81%-6.61% 14.71B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
-1.57%-3.30%-0.90%-3.08% 14.14B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
+1.02%+6.81%+25.00%+43.81% 13.52B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
-0.67%-4.62%+3.98%+1.95% 11.76B
DAIWA SECURITIES GROUP INC. Stock Daiwa Securities Group Inc.
+3.69%+3.65%+27.17%+67.27% 10.21B
Average+0.23%-0.30%+5.55%+19.67%
Weighted average by Cap.+1.10%+0.71%+8.18%+23.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

178970e05801fb2be.0EIbZJYTGn4vgDKmKi-TYqwDX6Z9Q7DyfFVfl7yl70k.qBt0KNt9dSh26VXEQEbCJuBiD-QWE_ulKSwTw9HX1jiUOiNc2XJ5GkrXXQ
DatePriceVolumeDaily volume
12:21:25 pm 2,527 2 6,332
12:21:20 pm 2,528 2 6,330
12:20:59 pm 2,528 1 6,328
12:19:22 pm 2,529 10 6,327
12:19:13 pm 2,526 2 6,317
12:19:10 pm 2,530 90 6,315
12:16:54 pm 2,533 15 6,225
12:16:41 pm 2,534 4 6,210
12:16:30 pm 2,534 2 6,206
12:16:14 pm 2,534 50 6,204

Chart Angel One Limited

Chart Angel One Limited
More charts

Monthly variations

Annual change

2024-26.14%
2023+166.07%
2022+10.91%
2021+250.06%
2020+22.46%
  1. Stock Market
  2. Equities
  3. ANGELONE Stock
  4. ANGELONE Stock
  5. Quotes Angel One Limited