ANGANG STEEL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.17 CNY | +2.36% |
|
0.00% | -12.85% |
| 25/06 | Xinxiang Tianli Energy Co., Ltd. Announces Board Appointments | CI |
| 19/06 | Baozun Inc. Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.13 ¥ | 2.16 ¥ | 2.14 ¥ | 2.12 ¥ | 2.17 ¥ | 2.17 ¥ |
| Volume | 22 440 770 | 20 081 250 | 16 585 830 | 17 233 650 | 25 714 860 | 25 714 860 |
| Change | +0.47% | +1.41% | -0.93% | -0.93% | +2.36% | +2.36% |
| Opening | 2.12 | 2.13 | 2.15 | 2.14 | 2.12 | 2.12 |
| High | 2.16 | 2.17 | 2.17 | 2.16 | 2.18 | 2.18 |
| Low | 2.12 | 2.11 | 2.14 | 2.12 | 2.12 | 2.12 |
Performance
| 1 day | +2.36% | ||
| Current month | +2.36% | ||
| 1 month | -5.24% | ||
| 3 months | -9.96% | ||
| 6 months | -12.85% | ||
| Current year | -12.85% | ||
| 1 year | -21.94% | ||
| 3 years | -51.24% | ||
| 5 years | -42.74% | ||
| 10 years | -7.51% |
Volumes
marketsDaily volume
25 714 860
Avg. Volume 20 sessions
22 344 768
Avg. Volume 20 sessions CNY
48 488 146.56
Avg. Volume 20 sessions USD
6 671 629.55
Record volume 1
307 259 809
Record volume 2
293 234 889
Record volume 3
276 535 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
18 506 311 600
Capitalization (USD)
2 546 338 932
Net sales (CNY)
113 502 000 000
Net sales (USD)
15 617 080 686
Number of employees
26 964
Sales / Employee (CNY)
4 209 390
Sales / Employee (USD)
579 183
Free-Float
35.49 %
Free-Float capitalization (CNY)
6 607 127 671
Free-Float capitalization (USD)
909 094 518
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2.11
2.18
1 month
2.112.30
Current year
2.112.63
1 year
2.113.20
3 years
2.116.62
5 years
2.116.62
10 years
2.116.84
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.19
Moving average 50 days
2.31
Moving average 100 days
2.39
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+10.14%
STIM
RSI 9 days
46.59
RSI 14 days
43.12
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | 0.00% | -12.85% | -21.94% | 2.55B | ||
| -1.07% | +0.47% | -10.20% | -5.63% | 37.9B | ||
| +0.06% | -3.20% | +24.80% | +55.45% | 26.06B | ||
| -0.52% | +2.00% | +9.12% | +16.33% | 20.35B | ||
| +2.07% | +1.09% | -25.83% | -4.51% | 19.99B | ||
| +1.62% | +3.72% | +7.00% | +15.05% | 19.71B | ||
| -0.37% | -3.84% | -17.08% | -15.20% | 18.76B | ||
| +1.40% | +3.50% | +7.34% | +14.54% | 9.15B | ||
| +1.83% | +5.79% | -21.13% | +52.26% | 8.5B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.98B | ||
| +0.28% | -4.10% | +20.55% | +74.34% | 7.37B | ||
| -0.03% | +3.83% | -25.05% | -8.46% | 7.32B | ||
| +0.18% | -2.41% | +11.57% | +19.25% | 7.11B | ||
| -5.60% | +2.30% | -7.78% | -15.63% | 6.69B | ||
| -1.92% | -1.34% | +7.81% | +0.90% | 6.32B | ||
| -0.38% | +0.48% | -24.07% | -24.74% | 5.44B | ||
| Average | -0.03% | +0.26% | -3.49% | +9.50% | ||
| Weighted average by Cap. | +0.00% | +0.01% | -2.28% | +11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.85% | ||
| 2023 | -6.74% | ||
| 2022 | -28.80% | ||
| 2021 | +23.36% | ||
| 2020 | -9.25% | ||
| 2019 | -15.11% | ||
| 2018 | -19.21% | ||
| 2017 | +25.99% | ||
| 2016 | +5.66% | ||
| 2015 | -22.44% | ||
| 2014 | +91.59% | ||
| 2013 | -17.27% | ||
| 2012 | -14.73% | ||
| 2011 | -41.14% | ||
| 2010 | -51.69% | ||
| 2009 | +130.22% | ||
| 2008 | -76.97% | ||
| 2007 | +195.88% | ||
| 2006 | +158.88% | ||
| 2005 | -30.63% | ||
| 2004 | +2.71% | ||
| 2003 | +76.68% | ||
| 2002 | -17.63% | ||
| 2001 | -10.38% | ||
| 2000 | +41.33% | ||
| 1999 | +3.81% | ||
| 1998 | +74.10% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- 347 Stock
- 000898 Stock
- Quotes Angang Steel Company Limited
