ANGANG STEEL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 HKD | -.--% |
|
-6.87% | -20.78% |
| 25/06 | Xinxiang Tianli Energy Co., Ltd. Announces Board Appointments | CI |
| 19/06 | Baozun Inc. Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.25 $ | 1.24 $ | 1.22 $ | 1.22 $ |
| Volume | 9 125 277 | 9 562 451 | 6 641 080 | 3 948 148 |
| Change | -1.57% | -0.80% | -1.61% | -.--% |
| Opening | 1.26 | 1.25 | 1.24 | 1.23 |
| High | 1.27 | 1.25 | 1.24 | 1.25 |
| Low | 1.24 | 1.21 | 1.21 | 1.22 |
Performance
| 1 week | -6.87% | ||
| 1 month | -12.86% | ||
| 3 months | -6.15% | ||
| 6 months | -20.78% | ||
| Current year | -20.78% | ||
| 1 year | -40.49% | ||
| 3 years | -75.20% | ||
| 5 years | -65.73% | ||
| 10 years | -68.28% |
Volumes
marketsDaily volume
3 948 148
Estimated daily volume
3 948 148
Avg. Volume 20 sessions
4 722 768
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
5 761 776.96
Avg. Volume 20 sessions USD
737 565.07
Record volume 1
344 511 699
Record volume 2
216 397 999
Record volume 3
169 070 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
18 506 311 600
Capitalization (USD)
2 546 338 932
Net sales (CNY)
113 502 000 000
Net sales (USD)
15 617 080 686
Number of employees
26 964
Sales / Employee (CNY)
4 209 390
Sales / Employee (USD)
579 183
Free-Float
35.49 %
Free-Float capitalization (HKD)
6 607 127 671
Free-Float capitalization (USD)
909 094 518
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.21
1.27
1 month
1.211.44
Current year
1.201.59
1 year
1.202.42
3 years
1.206.83
5 years
1.206.83
10 years
1.207.27
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.33
Moving average 50 days
1.36
Moving average 100 days
1.37
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+9.06%
Price spread / (MMA50)
+11.52%
Price spread / (MMA100)
+11.99%
STIM
RSI 9 days
24.24
RSI 14 days
31.87
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -6.87% | -20.78% | -40.49% | 2.55B | ||
| +0.46% | +0.32% | -9.17% | -3.60% | 37.9B | ||
| +0.06% | -2.14% | +24.80% | +54.00% | 26.06B | ||
| +0.68% | +1.03% | +9.65% | +18.88% | 20.35B | ||
| +0.97% | -0.95% | -27.33% | -6.44% | 19.99B | ||
| +1.62% | +3.38% | +7.00% | +14.44% | 19.71B | ||
| +0.75% | -2.62% | -16.03% | -14.12% | 18.76B | ||
| +1.40% | +3.39% | +7.34% | +13.95% | 9.15B | ||
| +0.09% | +3.14% | -22.30% | +51.14% | 8.5B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.98B | ||
| +0.28% | -0.53% | +20.55% | +70.35% | 7.37B | ||
| +0.29% | +3.99% | -24.63% | -8.17% | 7.32B | ||
| -1.91% | -2.58% | +11.38% | +19.04% | 7.11B | ||
| -5.03% | +3.19% | -6.97% | -14.89% | 6.69B | ||
| -0.26% | +1.05% | +9.89% | +4.42% | 6.32B | ||
| -0.21% | +0.52% | -24.05% | -24.72% | 5.44B | ||
| Average | -0.00% | -0.31% | -3.79% | +8.36% | ||
| Weighted average by Cap. | +0.37% | -0.26% | -2.14% | +11.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66e1921bf3b98db64f6b455.Vmtw-RHfklbXKV0o6SCFiAc4VUXavYACNy9z0LVSLuc.LlohsyaM5yyeRQ9yrGizsEZ6ECaUiMhVWlYCl4A7YIMSNB6uYevVA7wdbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:42 pm | 1.22 | 250,000 | 3,662,000 |
| 01:29:42 pm | 1.22 | 2,000 | 3,412,000 |
| 01:29:40 pm | 1.23 | 2,000 | 3,410,000 |
| 01:29:40 pm | 1.22 | 2,000 | 3,408,000 |
| 01:29:34 pm | 1.23 | 4,000 | 3,406,000 |
| 01:29:34 pm | 1.22 | 12,000 | 3,402,000 |
| 01:29:34 pm | 1.22 | 2,000 | 3,390,000 |
| 01:29:34 pm | 1.22 | 2,000 | 3,388,000 |
| 01:29:34 pm | 1.22 | 28,000 | 3,386,000 |
| 01:29:32 pm | 1.23 | 2,000 | 3,358,000 |
Monthly variations
Annual change
| 2024 | -20.78% | ||
| 2023 | -27.70% | ||
| 2022 | -38.62% | ||
| 2021 | +9.81% | ||
| 2020 | -2.47% | ||
| 2019 | -22.00% | ||
| 2018 | -24.48% | ||
| 2017 | +55.10% | ||
| 2016 | +46.82% | ||
| 2015 | -52.42% | ||
| 2014 | +14.58% | ||
| 2013 | +1.41% | ||
| 2012 | +1.61% | ||
| 2011 | -53.03% | ||
| 2010 | -30.49% | ||
| 2009 | +97.46% | ||
| 2008 | -59.39% | ||
| 2007 | +87.28% | ||
| 2006 | +173.05% | ||
| 2005 | +5.70% | ||
| 2004 | -5.95% | ||
| 2003 | +275.00% | ||
| 2002 | +24.44% | ||
| 2001 | +26.76% | ||
| 2000 | +14.52% | ||
| 1999 | +16.98% | ||
| 1998 | -53.91% | ||
| 1997 | -32.35% |
- Stock Market
- Equities
- 347 Stock
- Quotes Angang Steel Company Limited
