ANG LIFESCIENCES INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 INR | +2.40% |
|
-2.83% | -20.76% |
| 14/02 | ANG Lifesciences India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | ANG Lifesciences India CFO Steps Down | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 55.13 ₹ | 55.53 ₹ | 53.71 ₹ | 55 ₹ | 55 ₹ |
| Volume | 3 235 | 3 354 | 5 784 | 9 509 | 9 509 |
| Change | -1.27% | +0.73% | -3.28% | +2.40% | +2.40% |
| Opening | 57.39 | 56.78 | 55.53 | 55.80 | 55.8 |
| High | 57.39 | 56.78 | 56.43 | 55.80 | 55.8 |
| Low | 55.00 | 54.13 | 52.80 | 54.00 | 54 |
Performance
| 1 day | +2.40% | ||
| 1 week | -2.83% | ||
| Current month | -3.51% | ||
| 1 month | -10.67% | ||
| 3 months | -20.28% | ||
| 6 months | -21.43% | ||
| Current year | -20.76% | ||
| 1 year | -32.70% | ||
| 3 years | +4.56% | ||
| 5 years | +176.94% |
Volumes
marketsDaily volume
9 509
Estimated daily volume
9 509
Avg. Volume 20 sessions
7 131
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
392 205.00
Avg. Volume 20 sessions USD
4 695.87
Record volume 1
1 872 000
Record volume 2
1 016 000
Record volume 3
660 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
701 859 350
Capitalization (USD)
8 403 362
Net sales (INR)
2 198 911 000
Net sales (USD)
26 327 561
Number of employees
545
Sales / Employee (INR)
4 034 699
Sales / Employee (USD)
48 307
Free-Float
29.4 %
Free-Float capitalization (INR)
206 325 882
Free-Float capitalization (USD)
2 470 340
Average Daily Capital Traded
0.06%
Highs and lows
1 week
52.80
58.00
1 month
52.8059.41
Current year
44.4986.06
1 year
44.4986.06
3 years
42.44640.36
5 years
10.62640.36
10 years
10.62640.36
Indicators
Moving average 5 days
55.21
Moving average 20 days
57.25
Moving average 50 days
57.33
Moving average 100 days
63.41
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+15.29%
STIM
RSI 9 days
42.72
RSI 14 days
45.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | -2.83% | -20.76% | -32.70% | 8.4M | ||
| -0.99% | +3.85% | +30.94% | +75.10% | 695B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| -0.28% | +0.15% | -4.62% | -7.52% | 361B | ||
| +0.03% | +2.12% | +19.44% | +10.45% | 330B | ||
| +0.49% | -1.62% | +3.98% | +10.05% | 283B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 239B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 204B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 198B | ||
| -0.50% | +0.31% | +8.41% | +33.37% | 168B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 125B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 90.86B | ||
| -0.01% | +1.74% | -12.78% | -34.65% | 90.69B | ||
| +2.09% | +2.00% | -18.44% | -15.41% | 80.53B | ||
| +3.60% | -2.13% | +39.08% | +17.50% | 64.03B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.77% | +0.92% | +7.90% | +7.80% | ||
| Weighted average by Cap. | +0.18% | +1.17% | +14.51% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11cd32ea8032447df0c09a72cc7790.fdrpEcl2J_E3YINgbUB70yoOfGhqsLVn48QhKF-vlcE.Gp2bZqcUYbJ-UNMFFxQUnlpXFAM5-9JQt6d7eQ_a0KskkLZWswJWiFYwyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:13 pm | 55 | 19 | 9,509 |
| 03:25:15 pm | 55 | 5 | 9,490 |
| 03:22:48 pm | 55 | 30 | 9,485 |
| 03:21:51 pm | 55 | 1,123 | 9,455 |
| 03:19:54 pm | 55 | 200 | 8,332 |
| 03:19:49 pm | 55 | 100 | 8,132 |
| 03:19:42 pm | 55 | 500 | 8,032 |
| 03:19:39 pm | 55 | 200 | 7,532 |
| 03:15:07 pm | 54.38 | 3 | 7,332 |
Monthly variations
Annual change
| 2024 | -20.76% | ||
| 2023 | -42.23% | ||
| 2022 | -68.02% | ||
| 2021 | +1,136.05% | ||
| 2020 | +78.40% | ||
| 2019 | +9.23% | ||
| 2018 | -50.63% | ||
| 2017 | -17.71% |
- Stock Market
- Equities
- ANG6 Stock
- Quotes ANG Lifesciences India Limited