Stock ANELE ANEL ELEKTRIK PROJE TAAHHÜT VE TICARET ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi

Equities

ANELE

TREAEPT00017

Construction & Engineering

Market Closed - Borsa Istanbul
Other stock markets
 08:39:05 31/05/2024 pm IST 		5-day change 1st Jan Change
18.65 TRY +0.54% Intraday chart for Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi -6.23% +52.37%
20/05 Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi(ANELE) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 19.34 ₺ 19.21 ₺ 18.55 ₺ 18.65 ₺
Volume 750 458 942 712 1 120 449 816 863
Change -1.43% -0.67% -3.44% +0.54%
Opening 19.65 19.46 19.21 18.65
High 19.88 19.75 19.53 18.97
Low 19.29 19.13 18.40 18.41

Performance

1 day+0.54%
1 week-6.23%
1 month-12.11%
3 months+11.81%
6 months+71.10%
Current year+52.37%
1 year+320.05%
3 years+461.75%
5 years+1,955.10%
10 years+2,848.62%

Volumes

markets
Daily volume
816 863
Estimated daily volume
816 863
Avg. Volume 20 sessions
1 459 091
Daily volume ratio
0.56
Avg. Volume 20 sessions TRY
27 212 047.15
Avg. Volume 20 sessions USD
844 253.76
Record volume 1
85 824 230
Record volume 2
61 519 750
Record volume 3
59 597 730
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (TRY)
4 944 930 314
Capitalization (USD)
153 416 463
Net sales (TRY)
2 474 793 544
Net sales (USD)
76 780 470
Number of employees
550
Sales / Employee (TRY)
4 499 625
Sales / Employee (USD)
139 601
Free-Float
21.7 %
Free-Float capitalization (TRY)
1 072 937 250
Free-Float capitalization (USD)
33 287 878
Average Daily Capital Traded
0.55%

Highs and lows

1 week
18.40
Extreme 18.4
20.44
1 month
18.00
Extreme 18
24.00
Current year
10.91
Extreme 10.91
24.00
1 year
4.61
Extreme 4.61
24.00
3 years
1.95
Extreme 1.95
24.00
5 years
0.89
Extreme 0.891
24.00
10 years
0.46
Extreme 0.4565
24.00

Indicators

Moving average 5 days
19.07
Moving average 20 days
19.75
Moving average 50 days
19.54
Moving average 100 days
16.88
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
35.40
RSI 14 days
41.89

Sector Comparison - Electric Construction

Name Change 5d. change 1st Jan change 1-year change Capi.
ANEL ELEKTRIK PROJE TAAHHÜT VE TICARET ANONIM SIRKETI Stock Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
+0.54%-6.23%+52.37%+320.05% 153M
CHINA ENERGY ENGINEERING CORPORATION LIMITED Stock China Energy Engineering Corporation Limited
+1.14%-1.11%+14.10%-13.59% 10.86B
CADELER A/S Stock Cadeler A/S
+1.71%+4.80%+39.60%+31.16% 2.19B
STERLING AND WILSON RENEWABLE ENERGY LIMITED Stock Sterling and Wilson Renewable Energy Limited
-0.64%-7.33%+62.33%+145.92% 1.96B
XINTE ENERGY CO., LTD. Stock Xinte Energy Co., Ltd.
-1.15%+4.09%-13.89%-43.53% 1.72B
TAIWAN COGENERATION CORPORATION Stock Taiwan Cogeneration Corporation
+1.08%+1.19%+16.15%-1.89% 1.05B
WEST HOLDINGS CORPORATION Stock West Holdings Corporation
+6.95%+2.36%-8.72%-0.74% 721M
FUJIAN YONGFU POWER ENGINEERING CO.,LTD. Stock Fujian Yongfu Power Engineering Co.,Ltd.
-0.77%+1.26%-3.81%-26.59% 666M
SUWEN ELECTRIC ENERGY TECHNOLOGY CO.,LTD. Stock Suwen Electric Energy Technology Co.,Ltd.
-1.47%+3.83%-30.60%-54.54% 647M
NYAB OYJ Stock NYAB Oyj
+1.19%+8.65%+23.27%-5.83% 521M
SHANGHAI NENGHUI TECHNOLOGY CO.,LTD. Stock Shanghai Nenghui Technology Co.,Ltd.
-1.71%-1.41%-17.26%-33.65% 464M
DATANG ENVIRONMENT INDUSTRY GROUP CO., LTD. Stock Datang Environment Industry Group Co., Ltd.
+3.61%-8.51%+1.18%-4.44% 326M
TOKYO ENERGY & SYSTEMS INC. Stock Tokyo Energy & Systems Inc.
+3.86%+3.40%+33.84%+52.34% 298M
SOOSAN INDUSTRIES CO., LTD. Stock Soosan Industries Co., Ltd.
-.--%+10.83%+48.71%+27.09% 288M
GE POWER INDIA LIMITED Stock GE Power India Limited
-2.55%-11.80%+36.11%+146.56% 250M
DAEMYOUNG ENERGY CO.,LTD Stock Daemyoung Energy Co.,Ltd
+2.03%-10.30%+3.90%-23.71% 223M
Average+0.86%-1.65%+16.08%+32.16%
Weighted average by Cap.+0.88%-0.50%+16.70%+7.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f49a.BH9OM66RgV6Z7p8f-3Zp0NKghyc6NJw1IUTaSx8HOtE.RQgWVfbg8m_uqPtzghk5k6CTy2RxBtp8QAmtBC43C-g0OzdB38nEDu-I-A
DatePriceVolumeDaily volume
08:39:05 pm 18.65 100 816,863
08:39:00 pm 18.65 100 816,763
08:38:00 pm 18.65 743 816,663
08:38:00 pm 18.65 10 815,920
08:38:00 pm 18.65 23 815,910
08:38:00 pm 18.65 50 815,887
08:38:00 pm 18.65 20 815,837
08:38:00 pm 18.65 3 815,817
08:38:00 pm 18.65 15 815,814
08:38:00 pm 18.65 862 815,799

Chart Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi

Chart Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
More charts

Monthly variations

Annual change

2024+52.37%
2023+175.68%
2022+75.49%
2021-20.19%
2020+79.55%
2019+98.15%
2018-57.03%
2017+169.29%
2016+20.69%
2015-9.38%
2014+28.00%
2013-53.05%
2012+11.52%
2011-21.72%
2010+8.67%
  1. Stock Market
  2. Equities
  3. ANELE Stock
  4. Quotes Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi