ANE (CAYMAN) INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.54 HKD | -0.36% |
|
+5.32% | -0.89% |
| 15/04 | ANE Shareholders to Vote April 30 on Purchase of Additional Stake in Unit | MT |
| 26/03 | ANE Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 5.57 $ | 5.44 $ | 5.56 $ | 5.54 $ |
| Volume | 962 050 | 1 312 500 | 1 000 270 | 1 534 000 |
| Change | +1.64% | -2.33% | +2.21% | -0.36% |
| Opening | 5.45 | 5.57 | 5.43 | 5.61 |
| High | 5.57 | 5.66 | 5.58 | 5.66 |
| Low | 5.37 | 5.43 | 5.42 | 5.52 |
Performance
| 1 day | -0.36% | ||
| 1 week | +5.32% | ||
| Current month | +5.73% | ||
| 1 month | +13.52% | ||
| 3 months | +59.20% | ||
| 6 months | -10.79% | ||
| Current year | -0.89% | ||
| 1 year | -3.15% |
Volumes
marketsDaily volume
1 534 000
Estimated daily volume
1 534 000
Avg. Volume 20 sessions
1 160 359
Daily volume ratio
1.32
Avg. Volume 20 sessions HKD
6 428 388.86
Avg. Volume 20 sessions USD
822 763.06
Record volume 1
22 853 500
Record volume 2
20 281 500
Record volume 3
19 051 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 954 834 824
Capitalization (USD)
824 280 146
Net sales (CNY)
9 916 899 000
Net sales (USD)
1 372 716 993
Number of employees
3 142
Sales / Employee (CNY)
3 156 238
Sales / Employee (USD)
436 893
Free-Float
52.52 %
Free-Float capitalization (HKD)
3 127 213 858
Free-Float capitalization (USD)
432 875 197
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.22
5.69
1 month
4.685.69
Current year
3.235.69
1 year
3.237.45
3 years
1.8213.88
5 years
1.8213.88
10 years
1.8213.88
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.11
Moving average 50 days
4.78
Moving average 100 days
4.70
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
-15.08%
STIM
RSI 9 days
72.87
RSI 14 days
70.05
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +5.32% | -0.89% | -3.15% | 824M | ||
| +1.03% | -0.01% | -8.70% | +17.71% | 40.21B | ||
| +0.34% | +3.04% | -14.59% | -3.41% | 17.6B | ||
| +0.91% | +2.24% | +4.44% | +31.50% | 11.65B | ||
| +0.04% | +2.64% | -6.29% | +44.55% | 10.89B | ||
| +1.14% | +2.46% | -4.69% | +4.22% | 6.6B | ||
| -0.29% | +1.22% | -11.18% | +7.38% | 2.43B | ||
| 0.00% | +1.29% | +10.33% | +21.62% | 1.69B | ||
| +1.41% | +3.15% | -14.25% | -12.37% | 1.46B | ||
| -2.03% | +14.55% | +73.88% | +93.10% | 1.28B | ||
| +2.45% | +4.06% | +1.62% | +15.71% | 1.27B | ||
| +16.90% | +52.11% | +204.03% | +309.24% | 1.15B | ||
| +1.06% | +6.59% | -19.50% | -24.07% | 908M | ||
| -2.07% | +1.72% | -23.65% | +7.50% | 790M | ||
| -1.38% | -13.14% | -10.81% | +0.56% | 633M | ||
| -2.58% | -4.11% | +38.88% | +470.50% | 413M | ||
| Average | +1.04% | +4.92% | +13.67% | +61.29% | ||
| Weighted average by Cap. | +0.84% | +2.16% | -3.82% | +22.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a3d62f5204c.i95ftYlBTuBdOqsOGX0BsQzxtW86vLvtZGluiWQu3wI.340T_rEzHpgpfPR9UDJH0GKc9l5NhP2nAQUN-lwbi27p7Sv22wZ61Wt_kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 5.54 | 34,500 | 1,417,500 |
| 01:29:52 pm | 5.55 | 500 | 1,383,000 |
| 01:29:38 pm | 5.55 | 500 | 1,382,500 |
| 01:29:37 pm | 5.55 | 500 | 1,382,000 |
| 01:29:35 pm | 5.55 | 500 | 1,381,500 |
| 01:29:31 pm | 5.55 | 1,000 | 1,381,000 |
| 01:29:27 pm | 5.55 | 500 | 1,380,000 |
| 01:29:25 pm | 5.55 | 500 | 1,379,500 |
| 01:29:12 pm | 5.56 | 500 | 1,379,000 |
| 01:29:09 pm | 5.55 | 500 | 1,378,500 |
Monthly variations
Annual change
| 2024 | -0.89% | ||
| 2023 | +20.22% | ||
| 2022 | -54.85% | ||
| 2021 | -23.59% |
- Stock Market
- Equities
- 9956 Stock
- Quotes ANE (Cayman) Inc.