ANDROS PHARMACEUTICALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.95 TWD | -0.48% |
|
-1.64% | -15.86% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.3 NT$ | 20.6 NT$ | 21 NT$ | 21.05 NT$ | 20.95 NT$ |
| Volume | 123 539 | 88 288 | 22 209 | 20 306 | 42 154 |
| Change | -.--% | -3.29% | +1.94% | +0.24% | -0.48% |
| Opening | 21.30 | 21.10 | 20.60 | 20.55 | 21.10 |
| High | 21.35 | 21.20 | 21.05 | 21.10 | 21.10 |
| Low | 20.70 | 20.60 | 20.60 | 20.40 | 20.40 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.64% | ||
| 1 month | -2.56% | ||
| 3 months | -13.25% | ||
| 6 months | -17.03% | ||
| Current year | -15.86% | ||
| 1 year | -35.83% |
Volumes
marketsDaily volume
42 154
Avg. Volume 20 sessions
54 900
Avg. Volume 20 sessions TWD
1 150 155.00
Avg. Volume 20 sessions USD
35 497.23
Record volume 1
2 440 137
Record volume 2
1 881 376
Record volume 3
1 756 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
22 398 715
Capitalization (USD)
22 398 715
Free-Float
99 %
Free-Float capitalization (TWD)
28 551 907
Free-Float capitalization (USD)
28 551 907
Average Daily Capital Traded
5.13%
Highs and lows
1 week
20.40
21.20
1 month
20.4022.05
Current year
19.8026.60
1 year
19.8039.60
3 years
19.8046.30
5 years
19.8046.30
10 years
19.8046.30
Indicators
Moving average 5 days
20.98
Moving average 20 days
21.25
Moving average 50 days
21.50
Moving average 100 days
22.45
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
43.24
RSI 14 days
43.96
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -1.64% | -15.86% | -35.83% | 22.4M | ||
| +0.65% | +1.60% | +40.73% | +85.46% | 739B | ||
| -0.86% | +0.13% | +31.92% | +63.63% | 598B | ||
| +1.09% | -0.07% | -6.30% | -6.44% | 353B | ||
| +0.81% | -3.05% | +15.15% | +11.57% | 318B | ||
| +3.15% | +2.66% | +4.05% | +17.81% | 285B | ||
| -0.48% | +0.85% | +14.43% | +2.85% | 240B | ||
| -0.49% | +0.67% | +9.17% | +2.51% | 210B | ||
| +0.32% | +0.65% | -5.36% | -20.60% | 206B | ||
| +1.59% | -0.01% | +6.17% | +40.23% | 164B | ||
| +1.63% | -0.76% | -0.45% | -25.29% | 162B | ||
| -1.63% | -1.79% | -1.68% | -7.43% | 122B | ||
| -9.43% | -8.00% | +10.38% | +15.83% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -37.37% | 83.29B | ||
| -2.31% | -3.16% | +40.73% | +13.31% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.28% | +0.20% | +8.21% | +8.02% | ||
| Weighted average by Cap. | +0.22% | +0.31% | +16.48% | +28.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.86% | ||
| 2023 | -22.19% |
- Stock Market
- Equities
- 6917 Stock
- Quotes Andros Pharmaceuticals Co.,Ltd
