ANDRITZ AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.8 EUR | +1.20% |
|
-0.45% | -2.66% |
| 24/05 | Spanish Mountain Gold Partners With Austrian Tech Company Andritz to Cut Emissions | MT |
| 24/05 | Spanish Mountain Gold Partners with Andritz for More Sustainable Mining | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 56.15 € | 54 € | 54.15 € | 54.8 € |
| Volume | 10 | 0 | 0 | 40 |
| Change | +1.08% | -3.83% | +0.28% | +1.20% |
| Opening | 55.95 | 55.20 | 54.30 | 54.65 |
| High | 56.20 | 55.20 | 54.30 | 55.05 |
| Low | 55.85 | 54.00 | 53.80 | 54.30 |
Performance
| 1 week | -0.45% | ||
| 1 month | +6.20% | ||
| 3 months | -6.16% | ||
| 6 months | +10.57% | ||
| Current year | -2.66% | ||
| 1 year | +8.84% | ||
| 3 years | +15.42% | ||
| 5 years | +70.08% | ||
| 10 years | +27.26% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 446 999 316
Capitalization (USD)
5 912 173 058
Net sales (EUR)
8 660 000 000
Net sales (USD)
9 399 564 000
Free-Float
63.9 %
Free-Float capitalization (EUR)
3 648 606 024
Free-Float capitalization (USD)
3 960 196 979
Average Daily Capital Traded
0%
Highs and lows
1 week
53.80
56.20
1 month
51.0556.20
3 years
34.3067.00
5 years
23.2467.00
10 years
23.2467.00
Indicators
Moving average 5 days
54.93
Moving average 20 days
54.26
Moving average 50 days
55.58
Moving average 100 days
56.64
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
44.71
RSI 14 days
45.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad.AXcyWQ3pp8IgHeM1eQYxLmjbvJS4ZZZDOk58g7itCIw.VgRCal2N9vVUToVaL2wcQjqw89LUUNB3dnYx0Oj_ZOZbIX0sZb-ei0tyog
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.66% | ||
| 2023 | +4.45% | ||
| 2022 | +18.57% | ||
| 2021 | +21.49% | ||
| 2020 | -2.86% | ||
| 2019 | -3.26% | ||
| 2018 | -14.02% | ||
| 2017 | -2.35% | ||
| 2016 | +5.39% | ||
| 2015 | -1.91% | ||
| 2014 | +0.94% | ||
| 2013 | -6.61% | ||
| 2012 | +52.75% | ||
| 2011 | -6.94% | ||
| 2010 | +72.08% | ||
| 2009 | +122.17% | ||
| 2008 | -55.53% | ||
| 2007 | -1.18% | ||
| 2006 | +76.22% | ||
| 2005 | +65.18% | ||
| 2004 | +58.91% | ||
| 2003 | +58.74% | ||
| 2002 | +7.25% |
- Stock Market
- Equities
- ANDR Stock
- AZ2 Stock
- Quotes ANDRITZ AG
