ANDRITZ AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.28 USD | +1.55% |
|
+1.87% | -4.25% |
| 03/07 | Andritz Bags Lignin Production System Order in Sweden | MT |
| 04/06 | Andritz AG acquired Procemex Oy Ltd. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 12.162 $ | 12.06 $ | 12.0475 $ | 12.0975 $ | 12.28 $ |
| Volume | 243 | 475 | 250 | 247 | 257 |
| Change | +∞% | -0.84% | -0.10% | +0.42% | +1.55% |
| Opening | 12.16 | 12.06 | 12.38 | 12.10 | 12.28 |
| High | 12.16 | 12.06 | 12.38 | 12.10 | 12.28 |
| Low | 12.16 | 12.06 | 12.05 | 12.10 | 12.28 |
Performance
| 1 day | +1.55% | ||
| 1 week | +1.87% | ||
| Current month | +1.01% | ||
| 1 month | +1.82% | ||
| 3 months | -0.57% | ||
| 6 months | +3.37% | ||
| Current year | -4.25% | ||
| 1 year | +19.04% | ||
| 3 years | +15.54% | ||
| 5 years | +75.50% | ||
| 10 years | +10.28% |
Volumes
marketsDaily volume
257
Estimated daily volume
632
Avg. Volume 20 sessions
267
Daily volume ratio
2.37
Avg. Volume 20 sessions USD
3 280.10
Record volume 1
287 665
Record volume 2
78 369
Record volume 3
41 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 073 781 004
Net sales (EUR)
8 660 000 000
Net sales (USD)
9 380 685 200
Number of employees
29 933
Sales / Employee (EUR)
289 313
Sales / Employee (USD)
313 389
Free-Float
63.9 %
Free-Float capitalization (USD)
4 068 448 089
Average Daily Capital Traded
0%
Highs and lows
1 week
12.05
12.38
1 month
11.9712.74
Current year
10.9713.25
1 year
8.7913.25
3 years
7.5514.13
5 years
6.5614.13
10 years
6.5614.13
Indicators
Moving average 5 days
12.07
Moving average 20 days
8.57
Moving average 50 days
7.37
Moving average 100 days
12.20
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-30.26%
Price spread / (MMA50)
-40.01%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
56.69
RSI 14 days
53.87
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +1.87% | -4.25% | +19.04% | 6.07B | ||
| +1.16% | -1.33% | +13.02% | +31.07% | 86.2B | ||
| +0.23% | +1.08% | +9.92% | +28.97% | 64.98B | ||
| +0.88% | +2.74% | +18.94% | +39.78% | 36.87B | ||
| -0.16% | +1.81% | +17.10% | +19.84% | 32.55B | ||
| -2.61% | -0.27% | +6.03% | -7.49% | 26.57B | ||
| +0.09% | -0.70% | -2.11% | +4.86% | 25.52B | ||
| +0.88% | +1.26% | -0.81% | -1.34% | 25.49B | ||
| -0.15% | -0.38% | +14.63% | +18.77% | 24.28B | ||
| -3.53% | -1.91% | -5.96% | +7.56% | 21.27B | ||
| +0.09% | -1.09% | +15.22% | +24.81% | 18.31B | ||
| +0.38% | -0.32% | -11.34% | -10.27% | 13.46B | ||
| +1.03% | +0.78% | +3.15% | +17.06% | 12.35B | ||
| +1.87% | +3.98% | -17.59% | -13.69% | 12.25B | ||
| -0.19% | -0.75% | +36.72% | +79.92% | 11.47B | ||
| +0.34% | +0.68% | +6.40% | +33.07% | 10.45B | ||
| Average | +0.10% | -0.70% | +6.19% | +18.25% | ||
| Weighted average by Cap. | +0.16% | -0.79% | +8.75% | +20.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce798a79598a14f9f9c97e3e7a44238.njLBHLUlLp8k4iu3XkjGErk6ysgtB82DQqgd5ZNp_CA.1GqDaIdNVPURtnHoLnGPQ9N5mqx4YbrhCcQpitgAmGLJU45FwUpCyhWQXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:02 pm | 12.28 | 192 | 384 |
Monthly variations
Annual change
| 2024 | -5.71% | ||
| 2023 | +12.49% | ||
| 2022 | +10.22% | ||
| 2021 | +14.97% | ||
| 2020 | +16.43% | ||
| 2019 | -9.27% | ||
| 2018 | -24.47% | ||
| 2017 | +10.48% | ||
| 2016 | +5.15% | ||
| 2015 | -10.26% | ||
| 2014 | -11.67% | ||
| 2013 | -7.48% | ||
| 2012 | +66.33% | ||
| 2011 | -4.90% | ||
| 2010 | +222.34% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- ANDR Stock
- ADRZY Stock
- Quotes Andritz AG
