ANDREW PELLER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.76 CAD | -4.80% |
|
-0.42% | -17.93% |
| 13/02 | Transcript : Andrew Peller Limited, Q3 2024 Earnings Call, Feb 13, 2024 | |
| 12/02 | Andrew Peller Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 19/04/2024 | 22/04/2024 | 23/04/2024 | 25/04/2024 | |
|---|---|---|---|---|
| Last | 4.78 $ | 4.78 $ | 5 $ | 4.76 $ |
| Volume | 100 | 102 | 405 | 403 |
| Change | +0.42% | 0.00% | +4.60% | -4.80% |
| Opening | 4.78 | 4.78 | 5.00 | 4.76 |
| High | 4.78 | 4.78 | 5.00 | 4.76 |
| Low | 4.78 | 4.78 | 5.00 | 4.76 |
Performance
| 1 day | -4.80% | ||
| 1 week | -0.42% | ||
| Current month | -4.03% | ||
| 1 month | -4.03% | ||
| 3 months | -15.00% | ||
| 6 months | -3.45% | ||
| Current year | -17.93% | ||
| 1 year | -20.80% | ||
| 3 years | -62.07% | ||
| 5 years | -61.92% | ||
| 10 years | -20.67% |
Volumes
marketsDaily volume
403
Estimated daily volume
403
Avg. Volume 20 sessions
574
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
2 732.24
Avg. Volume 20 sessions USD
1 997.27
Record volume 1
792 000
Record volume 2
544 500
Record volume 3
384 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
177 856 382
Capitalization (USD)
130 013 015
Net sales (CAD)
382 140 000
Net sales (USD)
279 344 340
Number of employees
1 629
Sales / Employee (CAD)
234 586
Sales / Employee (USD)
171 482
Free-Float
69.13 %
Free-Float capitalization (CAD)
122 949 789
Free-Float capitalization (USD)
89 876 296
Average Daily Capital Traded
0%
Highs and lows
1 week
4.76
5.00
1 month
4.765.17
Current year
4.766.00
1 year
4.126.20
3 years
4.1214.24
5 years
0.0014.75
10 years
0.0018.84
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.19
Moving average 50 days
3.50
Moving average 100 days
5.23
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-11.91%
Price spread / (MMA50)
-26.44%
Price spread / (MMA100)
+9.85%
STIM
RSI 9 days
52.18
RSI 14 days
51.53
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.80% | -0.42% | -17.93% | -20.80% | 130M | ||
| -1.40% | +0.76% | +10.67% | -15.57% | 6.31B | ||
| -8.30% | -9.10% | +0.17% | -17.64% | 1.8B | ||
| +2.09% | +5.19% | +19.62% | +31.81% | 967M | ||
| +0.51% | +4.75% | -24.17% | -23.69% | 924M | ||
| +0.61% | +3.11% | +8.65% | +6.28% | 803M | ||
| +0.41% | +0.41% | +0.41% | +1.25% | 768M | ||
| -1.36% | -1.35% | +9.61% | +42.29% | 553M | ||
| +3.73% | +3.27% | +6.92% | -23.20% | 417M | ||
| +1.68% | +6.46% | -17.24% | +39.54% | 416M | ||
| -0.67% | -0.89% | +8.78% | +12.06% | 316M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
| +1.64% | +6.91% | -18.05% | -3.70% | 219M | ||
| +1.58% | +1.58% | +1.69% | -15.35% | 193M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| +2.57% | 0.00% | -5.42% | +13.88% | 174M | ||
| Average | -0.02% | +1.02% | -1.02% | +1.62% | ||
| Weighted average by Cap. | -1.28% | +0.03% | +4.75% | -5.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.93% | ||
| 2023 | -15.70% | ||
| 2022 | -37.17% | ||
| 2021 | -10.54% | ||
| 2020 | +1.58% | ||
| 2019 | -10.74% | ||
| 2018 | -18.18% | ||
| 2017 | +40.78% | ||
| 2016 | +38.97% | ||
| 2015 | +17.67% | ||
| 2014 | +13.76% | ||
| 2013 | +67.40% | ||
| 2012 | +13.01% | ||
| 2011 | +4.06% | ||
| 2010 | -2.04% | ||
| 2009 | -2.00% | ||
| 2008 | -8.68% | ||
| 2007 | -8.83% | ||
| 2006 | +33.94% | ||
| 2005 | -13.23% | ||
| 2004 | +40.85% | ||
| 2003 | +10.05% | ||
| 2002 | +33.33% | ||
| 2001 | +42.86% | ||
| 2000 | -25.00% | ||
| 1999 | -20.90% | ||
| 1998 | -26.25% | ||
| 1997 | +60.00% | ||
| 1996 | +25.00% | ||
| 1995 | +4.35% | ||
| 1994 | -6.12% | ||
| 1993 | -12.50% | ||
| 1992 | +12.00% | ||
| 1991 | +19.05% | ||
| 1990 | -12.50% | ||
| 1989 | -2.04% | ||
| 1988 | -2.00% | ||
| 1987 | -43.18% | ||
| 1986 | +41.94% | ||
| 1985 | +37.78% | ||
| 1984 | -23.73% | ||
| 1983 | +40.48% | ||
| 1982 | +61.54% | ||
| 1981 | -21.21% | ||
| 1980 | +46.67% | ||
| 1979 | -2.17% |
- Stock Market
- Equities
- ADW.A Stock
- ADW.B Stock
- Quotes Andrew Peller Limited
