Delayed
London S.E.
06:00:31 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
5.09
GBX
|
+0.79%
|
|
-3.96%
|
-1.17%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
4.95 p
|
5.05 p
|
5.05 p
|
5.05 p
|
5.09
p
|
Volume |
6 725 208 |
1 621 641 |
3 843 597 |
933 864 |
1 767 031 |
Change |
-6.60%
|
+2.02%
|
0.00%
|
0.00%
|
+0.79%
|
Opening |
5.30 |
4.95 |
5.05 |
5.05 |
5.05
|
High |
5.40 |
5.20 |
5.17 |
5.08 |
5.09
|
Low |
4.90 |
4.90 |
4.90 |
4.90 |
4.9
|
Estimated daily volume
2 600 575
Avg. Volume 20 sessions
4 753 296
Avg. Volume 20 sessions GBX
24 194 276.64
Avg. Volume 20 sessions USD
24 194 276.64
Record volume 1
85 592 150
Record volume 2
22 212 380
Record volume 3
21 418 120
Capital turnover ratio
0.00
Capitalization (GBX)
79 312 250
Capitalization (USD)
99 400 457
Net sales (GBP)
9 827 470
Net sales (USD)
12 316 572
Sales / Employee (GBP)
44 874
Sales / Employee (USD)
56 240
Free-Float capitalization (GBX)
51 953 879
Free-Float capitalization (USD)
65 112 758
Average Daily Capital Traded
30.51%
Moving average 5 days
5.08
Moving average 20 days
4.80
Moving average 50 days
4.59
Moving average 100 days
4.72
Price spread / (MMA5) -0.20% Price spread / (MMA20) -5.79% Price spread / (MMA50) -9.91% Price spread / (MMA100) -7.26% 415f25fba6ced1.7aQ6ZdwK7im7maghAHOTgWa8ASvJQ6iUqVQJdA4IB7U.ndZsEYZVmHnN6P5yMkvgsj_zMX2IAZ_c3mxxGnxKSNnbwXguu3vYQNLpzw Date | Price | Volume | Daily volume |
---|
06:00:31 pm |
5.09
|
439 |
1,767,031 |
05:47:07 pm |
4.908
|
407,477 |
1,766,592 |
05:46:56 pm |
4.9
|
408,184 |
1,359,115 |
04:26:13 pm |
4.92
|
829 |
950,931 |
04:26:10 pm |
5.09
|
49 |
950,102 |
04:07:48 pm |
4.989
|
137,194 |
950,053 |
03:45:39 pm |
4.997
|
35,357 |
812,859 |
03:30:55 pm |
4.9
|
8,500 |
777,502 |
02:27:34 pm |
4.911
|
81,571 |
769,002 |
02:11:05 pm |
4.934
|
100,000 |
687,431 |
More charts
|