End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.9 PEN | 0.00% | 0.00% | +83.67% |
Quotes 5-day view
End-of-day quote Lima10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 0.9 S/. | 0.9 S/. | 0.9 S/. | 0.9 S/. | 0.9 S/. |
Volume | 17 829 | 0 | 0 | 56 922 | 9 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 |
High | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 |
Low | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 |
Performance
1 month | +12.50% | ||
3 months | +73.08% | ||
6 months | +83.67% | ||
Current year | +83.67% | ||
1 year | +50.00% | ||
3 years | +350.00% | ||
10 years | +33.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +83.67% | +50.00% | 6.85Cr | ||
+2.89% | -10.11% | +72.23% | +90.15% | 3.23TCr | ||
-0.48% | -8.96% | +21.93% | -14.05% | 3.09TCr | ||
-0.18% | -6.37% | -6.10% | -9.77% | 2.54TCr | ||
+2.97% | -5.41% | +9.29% | +55.65% | 1.39TCr | ||
+4.24% | -4.70% | +9.90% | +49.70% | 1.14TCr | ||
+0.89% | -9.68% | +14.77% | +20.52% | 1.06TCr | ||
+3.99% | -5.90% | +15.12% | +114.16% | 1.01TCr | ||
-2.88% | -9.46% | +43.20% | +37.58% | 945.06Cr | ||
+5.99% | -7.44% | -7.81% | -5.74% | 924.8Cr | ||
-1.43% | -1.90% | +8.09% | +34.85% | 833.83Cr | ||
+4.14% | -9.05% | +46.98% | +17.63% | 812.74Cr | ||
+9.95% | -3.53% | +68.73% | +50.41% | 803.81Cr | ||
+2.22% | -3.94% | +53.56% | +46.39% | 710.94Cr | ||
-1.85% | -2.42% | +8.52% | +59.16% | 406.4Cr | ||
+0.93% | +1.41% | +11.34% | +5.06% | 337.06Cr | ||
Average | +1.96% | -5.15% | +28.34% | +37.61% | ||
Weighted average by Cap. | +1.84% | -6.84% | +27.05% | +34.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +83.67% | ||
2023 | +2.08% | ||
2022 | +6.67% | ||
2021 | -15.09% | ||
2020 | -11.67% | ||
2019 | -40.00% | ||
2018 | +87.50% | ||
2017 | +23.08% | ||
2016 | +28.71% | ||
2015 | -49.50% | ||
2014 | -2.44% | ||
2013 | -14.58% | ||
2012 | -29.82% |
- Stock Market
- Equities
- AIHC1 Stock
- Quotes Andino Investment Holding S.A.A.