ANDHRA CEMENTS LIMITED Quotes Andhra Cements Limited NSE India S.E.
Equities
ANDHRACEMT
INE666E01020
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 INR | -3.88% |
|
-94.70% | -95.46% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 92.3 ₹ | 90.1 ₹ | 92.2 ₹ | 90.45 ₹ |
| Volume | 25 170 | 29 972 | 40 083 | 39 646 |
| Change | -2.33% | -2.38% | +2.33% | -1.90% |
| Opening | 95.65 | 93.45 | 90.90 | 93.60 |
| High | 95.65 | 93.45 | 93.30 | 94.10 |
| Low | 91.85 | 90.00 | 89.10 | 89.70 |
Performance
| 1 day | -3.88% | ||
| 1 week | -94.70% | ||
| Current month | -94.86% | ||
| 1 month | -94.48% | ||
| 3 months | -95.80% | ||
| 6 months | -94.99% | ||
| Current year | -95.46% | ||
| 1 year | -92.20% | ||
| 3 years | -96.01% | ||
| 5 years | -93.81% | ||
| 10 years | -95.81% |
Volumes
marketsDaily volume
1 232 726
Estimated daily volume
1 232 726
Record volume 1
3 195 943
Record volume 2
630 791
Record volume 3
531 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 504 838 594
Capitalization (USD)
101 853 947
Net sales (INR)
0
Net sales (USD)
0
Number of employees
110
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
6.56 %
Free-Float capitalization (INR)
558 210 891
Free-Float capitalization (USD)
6 685 134
Highs and lows
1 week
4.90
95.65
1 month
4.9099.90
Current year
4.90139.20
1 year
4.90158.25
3 years
4.90750.00
5 years
4.90750.00
10 years
4.90750.00
Indicators
Moving average 5 days
108.40
Moving average 100 days
156.67
Price spread / (MMA5)
+2,089.90%
Price spread / (MMA100)
+3,065.05%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | -94.70% | -95.46% | -92.20% | 102M | ||
| -0.69% | -1.19% | +18.54% | +34.19% | 50.56B | ||
| +2.24% | +7.26% | +11.42% | -16.25% | 16.62B | ||
| +0.62% | -1.05% | -1.98% | +62.90% | 15.93B | ||
| +1.29% | +1.78% | -9.29% | +5.02% | 11.08B | ||
| -0.54% | +0.38% | +31.98% | +69.10% | 9.27B | ||
| -2.47% | -1.56% | -5.39% | -28.10% | 7.77B | ||
| +1.20% | +2.12% | -3.30% | -10.85% | 7.73B | ||
| 0.00% | +9.44% | +38.93% | +69.14% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
| +0.15% | -5.05% | +6.90% | +31.47% | 5.31B | ||
| -0.43% | +2.92% | +10.49% | +4.21% | 5.03B | ||
| -1.91% | 0.00% | +4.17% | +26.82% | 4.73B | ||
| 0.00% | -0.09% | +0.57% | +43.29% | 3.98B | ||
| +1.62% | -2.88% | -23.40% | -16.28% | 3.85B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.84B | ||
| Average | -0.21% | +0.79% | +5.59% | +22.04% | ||
| Weighted average by Cap. | +0.02% | +2.36% | +14.50% | +31.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.98% | ||
| 2023 | -7.67% | ||
| 2022 | -63.47% | ||
| 2021 | +169.17% | ||
| 2020 | +200.00% | ||
| 2019 | -66.39% | ||
| 2018 | -56.57% | ||
| 2017 | +85.14% | ||
| 2016 | -10.30% | ||
| 2015 | -27.63% | ||
| 2014 | +128.00% | ||
| 2013 | -44.44% | ||
| 2012 | -22.08% | ||
| 2011 | -18.09% | ||
| 2010 | -38.70% |
- Stock Market
- Equities
- 532141 Stock
- ANDHRACEMT Stock
- Quotes Andhra Cements Limited