Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1 AUD | 0.00% |
|
+11.11% | +270.37% |
Current month | +26.58% | ||
1 month | +50.38% |
Quotes 5-day view
Delayed Quote Australian S.E.10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 0.985 $ | 0.965 $ | 1.03 $ | 1 $ | 1 $ |
Volume | 1 086 450 | 586 973 | 959 407 | 866 624 | 547 556 |
Change | +9.44% | -2.03% | +6.74% | -2.91% | 0.00% |
Opening | 0.92 | 1.00 | 1.00 | 1.05 | 1.01 |
High | 0.99 | 1.02 | 1.04 | 1.05 | 1.02 |
Low | 0.88 | 0.97 | 0.99 | 0.99 | 0.98 |
Performance
1 week | +11.11% | ||
Current month | +26.58% | ||
1 month | +50.38% | ||
3 months | +124.72% | ||
6 months | +354.55% | ||
Current year | +270.37% | ||
1 year | +233.33% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.88](/images/extremecours_fleche.png)
![Extreme 0.665](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
![Extreme 0.11](/images/extremecours_fleche.png)
![Extreme 0.11](/images/extremecours_fleche.png)
![Extreme 0.11](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +11.11% | +270.37% | +233.33% | 77.2M | ||
-0.49% | +6.89% | +36.28% | +42.11% | 37.32B | ||
-0.51% | +5.90% | +4.93% | +9.46% | 32.22B | ||
+0.17% | +6.23% | +24.45% | +37.58% | 27.01B | ||
-0.65% | +2.44% | +54.95% | - | 12.09B | ||
-0.48% | +6.66% | +55.74% | +86.14% | 11.23B | ||
+0.58% | +7.55% | +2.27% | +4.10% | 10.8B | ||
+1.84% | -.--% | -.--% | -.--% | 8.97B | ||
+0.42% | +4.32% | +13.10% | +12.96% | 8.99B | ||
0.00% | +5.26% | +34.79% | +43.06% | 7.38B | ||
+4.07% | +5.87% | +63.34% | +37.20% | 6.64B | ||
+2.12% | +10.99% | +44.18% | +44.08% | 4.59B | ||
-1.49% | +5.48% | +39.72% | +30.05% | 4.05B | ||
-0.48% | +8.40% | -1.43% | -14.32% | 3.95B | ||
+0.80% | +3.74% | +32.27% | +54.97% | 3.4B | ||
+1.92% | +8.78% | +26.44% | +20.03% | 3.26B | ||
Average | +0.46% | +5.48% | +43.84% | +42.72% | ||
Weighted average by Cap. | +0.03% | +5.95% | +26.69% | +30.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:05 am | 1 | 5,000 | 547,062 |
11:27:36 am | 1.01 | 5,000 | 542,062 |
11:27:17 am | 1.005 | 1,780 | 537,062 |
11:27:17 am | 1.005 | 3,220 | 535,282 |
11:27:09 am | 1.005 | 4,647 | 532,062 |
11:27:09 am | 1.005 | 3,203 | 527,415 |
11:27:09 am | 1.005 | 6,466 | 524,212 |
11:26:13 am | 1.02 | 684 | 517,746 |
11:09:16 am | 1.015 | 5,000 | 517,062 |
Monthly variations
Annual change
2024 | +270.37% | ||
2023 | -3.57% | ||
2022 | +47.37% | ||
2021 | -25.49% |
- Stock Market
- Equities
- ASL Stock
- Quotes Andean Silver Limited