ANATOLIA TANI VE BIYOTEKNOLOJI ÜRÜNLERI AR-GE SANAYI TICARET Quotes Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret
Equities
ANGEN
TREANGN00028
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.78 TRY | +0.94% |
|
+0.60% | -5.38% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 11.68 ₺ | 11.48 ₺ | 11.67 ₺ | 11.78 ₺ |
| Volume | 1 326 574 | 927 138 | 624 004 | 795 457 |
| Change | +3.09% | -1.71% | +1.66% | +0.94% |
| Opening | 11.32 | 11.68 | 11.48 | 11.67 |
| High | 11.69 | 11.83 | 11.77 | 11.78 |
| Low | 11.30 | 11.48 | 11.48 | 11.09 |
Performance
| 1 day | +0.94% | ||
| 1 week | +0.60% | ||
| Current month | +0.68% | ||
| 1 month | -3.44% | ||
| 3 months | -7.97% | ||
| 6 months | -7.61% | ||
| Current year | -5.38% | ||
| 1 year | -13.95% |
Volumes
marketsDaily volume
795 457
Estimated daily volume
795 457
Avg. Volume 20 sessions
1 101 255
Daily volume ratio
0.72
Avg. Volume 20 sessions TRY
12 972 783.90
Avg. Volume 20 sessions USD
397 512.04
Record volume 1
94 694 860
Record volume 2
68 304 340
Record volume 3
41 112 810
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
2 573 538 770
Capitalization (USD)
78 858 375
Net sales (TRY)
238 205 645
Net sales (USD)
7 299 097
Number of employees
229
Sales / Employee (TRY)
1 040 199
Sales / Employee (USD)
31 874
Free-Float
25.33 %
Free-Float capitalization (TRY)
651 865 930
Free-Float capitalization (USD)
19 974 476
Average Daily Capital Traded
0.5%
Highs and lows
1 week
11.09
11.83
1 month
11.0912.82
Current year
11.0914.93
1 year
11.0921.76
3 years
9.2325.03
5 years
9.2325.03
10 years
9.2325.03
Indicators
Moving average 5 days
11.57
Moving average 20 days
11.83
Moving average 50 days
12.72
Moving average 100 days
13.02
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+10.49%
STIM
RSI 9 days
39.21
RSI 14 days
39.18
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +0.60% | -5.38% | -13.95% | 78.86M | ||
| +2.04% | -0.36% | +18.97% | -4.23% | 44.44B | ||
| +0.68% | +3.16% | +41.98% | -5.35% | 40.03B | ||
| +0.62% | -1.58% | -10.06% | -5.79% | 37.68B | ||
| +0.94% | +3.30% | +31.15% | +30.36% | 31.46B | ||
| +1.59% | +6.90% | -7.79% | +23.95% | 27.29B | ||
| +0.87% | +2.33% | +13.32% | +33.18% | 26.29B | ||
| +1.13% | -1.25% | +43.05% | +43.35% | 13.8B | ||
| -0.17% | -2.29% | +31.28% | +69.86% | 12.46B | ||
| -0.01% | -0.29% | -7.41% | -11.63% | 11.26B | ||
| -0.87% | -3.35% | -15.54% | -3.51% | 10.38B | ||
| +1.28% | +0.02% | -8.20% | -11.58% | 9B | ||
| +1.70% | +8.20% | +38.08% | +16.71% | 7.35B | ||
| +2.45% | +3.64% | +21.10% | +81.27% | 6.83B | ||
| +1.07% | -3.29% | -8.90% | +9.24% | 6.65B | ||
| +1.65% | -3.30% | +30.86% | +39.62% | 6.09B | ||
| Average | +0.89% | +0.19% | +12.91% | +18.22% | ||
| Weighted average by Cap. | +0.76% | +0.55% | +15.39% | +13.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04.gcbJdyfMoVChYrwdr8YTWlnC5VZz3_VNqyL5SjmmjrM.wKmdGHi7-COWVtVn2KpcbWH7tT0WtMAFwXeIGn7c5OXIoIg2X7aUCsgz2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:05 pm | 11.78 | 4 | 795,457 |
| 08:38:00 pm | 11.78 | 500 | 795,453 |
| 08:38:00 pm | 11.78 | 1,200 | 794,953 |
| 08:38:00 pm | 11.78 | 391 | 793,753 |
| 08:35:21 pm | 11.78 | 609 | 793,362 |
| 08:35:21 pm | 11.78 | 500 | 792,753 |
| 08:35:21 pm | 11.78 | 9 | 792,253 |
| 08:35:21 pm | 11.78 | 25 | 792,244 |
| 08:35:21 pm | 11.78 | 25 | 792,219 |
| 08:35:21 pm | 11.78 | 25 | 792,194 |
Monthly variations
Annual change
| 2024 | -5.38% | ||
| 2023 | -42.23% | ||
| 2022 | +47.60% | ||
| 2021 | +18.03% |
- Stock Market
- Equities
- ANGEN Stock
- Quotes Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret
