ANANTI INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,140 KRW | -0.97% |
|
-2.85% | -5.97% |
| 08/05 | Tranche Update on Ananti Inc.'s Equity Buyback Plan announced on March 28, 2024. | CI |
| 08/05 | Tranche Update on Ananti Inc.'s Equity Buyback Plan announced on March 28, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 6320 ₩ | 6280 ₩ | 6200 ₩ | 6200 ₩ | 6140 ₩ |
| Volume | 213 009 | 336 692 | 377 063 | 135 401 | 220 839 |
| Change | -0.94% | -0.63% | -1.27% | 0.00% | -0.97% |
| Opening | 6,340.00 | 6,340.00 | 6,330.00 | 6,180.00 | 6,210.00 |
| High | 6,400.00 | 6,390.00 | 6,350.00 | 6,240.00 | 6,250.00 |
| Low | 6,280.00 | 6,200.00 | 6,180.00 | 6,170.00 | 6,130.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | -2.85% | ||
| Current month | -3.76% | ||
| 1 month | -3.91% | ||
| 3 months | -2.69% | ||
| 6 months | -15.89% | ||
| Current year | -5.97% | ||
| 1 year | -3.91% | ||
| 3 years | -25.67% | ||
| 5 years | -55.83% | ||
| 10 years | +319.40% |
Volumes
marketsDaily volume
220 839
Avg. Volume 20 sessions
404 943
Avg. Volume 20 sessions KRW
2 486 350 020.00
Avg. Volume 20 sessions USD
1 820 008.21
Record volume 1
83 278 240
Record volume 2
73 566 710
Record volume 3
68 479 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
556 795 218 579
Capitalization (USD)
407 574 100
Net sales (KRW)
897
Net sales (USD)
1
Number of employees
740
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
69.8 %
Free-Float capitalization (KRW)
388 669 095 374
Free-Float capitalization (USD)
284 505 778
Average Daily Capital Traded
0.45%
Highs and lows
1 week
6 130.00
6 350.00
1 month
5 880.006 500.00
Current year
5 880.007 000.00
1 year
5 880.009 290.00
3 years
5 010.0014 850.00
5 years
3 730.0017 550.00
10 years
1 236.0031 650.00
Indicators
Moving average 5 days
6 228.00
Moving average 20 days
6 142.00
Moving average 50 days
6 275.00
Moving average 100 days
6 377.80
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
45.05
RSI 14 days
45.90
Sector Comparison - Golf Courses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -2.85% | -5.97% | -3.91% | 408M | ||
| +0.97% | +1.13% | -5.81% | -25.96% | 1.24B | ||
| +1.31% | +1.31% | +3.59% | -5.33% | 305M | ||
| +0.55% | +1.48% | -14.35% | -31.38% | 82.79M | ||
| +1.12% | -1.10% | -13.46% | - | 77.92M | ||
| Average | +0.60% | -0.20% | -7.20% | -16.64% | ||
| Weighted average by Cap. | +0.63% | -0.37% | -5.10% | -18.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.97% | ||
| 2023 | -2.25% | ||
| 2022 | -36.68% | ||
| 2021 | +30.73% | ||
| 2020 | -22.40% | ||
| 2019 | -44.53% | ||
| 2018 | +226.09% | ||
| 2017 | -15.07% | ||
| 2016 | -22.09% | ||
| 2015 | +256.15% | ||
| 2014 | +170.81% | ||
| 2013 | +59.47% | ||
| 2012 | +32.94% | ||
| 2011 | -13.62% | ||
| 2010 | -41.43% | ||
| 2009 | +45.33% | ||
| 2008 | -72.99% | ||
| 2007 | +65.89% | ||
| 2006 | +13.16% | ||
| 2005 | +264.22% | ||
| 2004 | -12.57% | ||
| 2003 | -6.28% | ||
| 2002 | -23.60% | ||
| 2001 | +147.52% | ||
| 2000 | -29.37% |
- Stock Market
- Equities
- A025980 Stock
- Quotes Ananti Inc.