ANANT RAJ LIMITED Quotes Anant Raj Limited NSE India S.E.
Equities
ANANTRAJ
INE242C01024
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 429.7 INR | -1.77% |
|
-2.50% | +45.61% |
| 18/06 | Anant Raj Arm Signs MoU with Orange Business Services India | MT |
| 24/04 | Anant Raj Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 442.05 ₹ | 440.15 ₹ | 437.45 ₹ | 429.7 ₹ |
| Volume | 1 900 391 | 1 202 205 | 578 268 | 592 473 |
| Change | -1.59% | -0.43% | -0.61% | -1.77% |
| Opening | 449.60 | 445.90 | 442.00 | 440.00 |
| High | 450.00 | 449.00 | 446.00 | 440.20 |
| Low | 440.40 | 436.00 | 433.15 | 428.45 |
Performance
| 1 day | -1.77% | ||
| 1 week | -2.50% | ||
| Current month | +11.47% | ||
| 1 month | +14.85% | ||
| 3 months | +38.01% | ||
| 6 months | +45.61% | ||
| Current year | +45.61% | ||
| 1 year | +143.87% | ||
| 3 years | +644.71% | ||
| 5 years | +1,344.37% | ||
| 10 years | +480.68% |
Volumes
marketsDaily volume
592 473
Estimated daily volume
592 473
Avg. Volume 20 sessions
1 524 274
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
654 980 537.80
Avg. Volume 20 sessions USD
7 859 766.45
Record volume 1
24 780 050
Record volume 2
15 773 830
Record volume 3
15 050 840
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
146 949 258 167
Capitalization (USD)
1 763 391 098
Net sales (INR)
9 569 427 000
Net sales (USD)
114 833 124
Number of employees
231
Sales / Employee (INR)
41 426 091
Sales / Employee (USD)
497 113
Free-Float
33.49 %
Free-Float capitalization (INR)
49 212 629 097
Free-Float capitalization (USD)
590 551 549
Average Daily Capital Traded
0.45%
Highs and lows
1 week
428.45
451.00
1 month
319.15453.00
Current year
281.00453.00
1 year
175.50453.00
3 years
43.00453.00
5 years
13.00453.00
10 years
13.00453.00
Indicators
Moving average 5 days
439.71
Moving average 20 days
411.57
Moving average 50 days
384.02
Moving average 100 days
358.43
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-10.63%
Price spread / (MMA100)
-16.59%
STIM
RSI 9 days
61.89
RSI 14 days
62.53
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -2.50% | +45.61% | +143.87% | 176.34Cr | ||
| +1.03% | +3.78% | +27.40% | +53.98% | 2.56TCr | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 2.45TCr | ||
| 0.00% | -1.30% | -5.18% | -20.51% | 2.42TCr | ||
| 0.00% | -3.50% | -20.01% | -30.82% | 2.37TCr | ||
| +2.04% | +3.73% | +29.70% | +46.64% | 1.98TCr | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 1.97TCr | ||
| -0.15% | -3.01% | -1.60% | -21.46% | 1.9TCr | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 1.79TCr | ||
| -2.34% | -7.20% | -11.52% | -33.59% | 1.43TCr | ||
| +1.80% | +10.12% | -13.98% | -16.27% | 1.4TCr | ||
| +0.94% | +2.47% | +12.57% | +31.58% | 1.39TCr | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 1.34TCr | ||
| +0.34% | +0.17% | -25.38% | -32.53% | 1.31TCr | ||
| -0.95% | -1.18% | -12.89% | -9.11% | 1.3TCr | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 1.25TCr | ||
| Average | +0.23% | -0.36% | +5.97% | +23.53% | ||
| Weighted average by Cap. | +0.38% | -0.43% | +5.16% | +19.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9e3cf7c56bfff118d619371cbbd.OzeCLk68XHpCP6NL_TnkVvYrFYeWpuldlyx1pF_ZR0s.Sg_KHyDsKDEAXM4mjknQAodALfbAyqdspW0a_W6hAwJrQPsWOdVpOHZ06g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:41 pm | 429.7 | 32 | 592,473 |
| 03:55:00 pm | 429.7 | 50 | 592,441 |
| 03:50:39 pm | 429.7 | 1 | 592,391 |
| 03:49:54 pm | 429.7 | 13 | 592,390 |
| 03:49:23 pm | 429.7 | 300 | 592,377 |
| 03:47:50 pm | 429.7 | 10 | 592,077 |
| 03:47:10 pm | 429.7 | 25 | 592,067 |
| 03:43:59 pm | 429.7 | 10 | 592,042 |
| 03:43:58 pm | 429.7 | 50 | 592,032 |
Monthly variations
Annual change
| 2024 | +45.61% | ||
| 2023 | +163.25% | ||
| 2022 | +44.93% | ||
| 2021 | +185.42% | ||
| 2020 | -20.29% | ||
| 2019 | -6.46% | ||
| 2018 | -49.30% | ||
| 2017 | +81.52% | ||
| 2016 | -5.50% | ||
| 2015 | -10.78% | ||
| 2014 | -25.16% | ||
| 2013 | -30.37% | ||
| 2012 | +126.73% | ||
| 2011 | -63.01% | ||
| 2010 | -19.67% | ||
| 2009 | +51.82% | ||
| 2008 | -74.83% | ||
| 2007 | +25.41% | ||
| 2006 | +61.82% |
- Stock Market
- Equities
- 515055 Stock
- ANANTRAJ Stock
- Quotes Anant Raj Limited
