ANANDA DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 THB | 0.00% |
|
-2.41% | +5.19% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.81 ฿ | 0.81 ฿ | 0.81 ฿ | 0.81 ฿ | 0.81 ฿ |
| Volume | 717 341 | 3 774 610 | 3 999 207 | 2 588 011 | 1 501 400 |
| Change | -2.41% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.83 | 0.85 | 0.82 | 0.82 | 0.81 |
| High | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 |
| Low | 0.81 | 0.81 | 0.80 | 0.81 | 0.81 |
Performance
| 1 week | -2.41% | ||
| 3 months | -7.95% | ||
| 6 months | +9.46% | ||
| Current year | +5.19% | ||
| 1 year | -19.80% | ||
| 3 years | -59.50% | ||
| 5 years | -77.99% | ||
| 10 years | -62.15% |
Volumes
marketsDaily volume
1 501 400
Avg. Volume 20 sessions
2 741 552
Avg. Volume 20 sessions THB
2 220 657.12
Avg. Volume 20 sessions USD
61 583.26
Record volume 1
831 090 400
Record volume 2
310 917 300
Record volume 3
296 567 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 368 727 499
Capitalization (USD)
93 421 551
Net sales (THB)
3 355 129 590
Net sales (USD)
93 044 454
Number of employees
571
Sales / Employee (THB)
5 875 884
Sales / Employee (USD)
162 950
Free-Float
40.4 %
Free-Float capitalization (THB)
1 361 116 693
Free-Float capitalization (USD)
37 746 488
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.80
0.85
1 month
0.770.87
Current year
0.761.03
1 year
0.701.14
3 years
0.702.40
5 years
0.704.10
10 years
0.706.60
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.81
Moving average 50 days
0.84
Moving average 100 days
0.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
46.54
RSI 14 days
46.03
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.41% | +5.19% | -19.80% | 93.42M | ||
| -0.30% | +7.64% | +4.17% | +71.26% | 26.33B | ||
| +10.02% | +19.05% | -13.96% | -38.44% | 13.96B | ||
| +0.97% | +1.09% | +8.89% | -8.46% | 10.98B | ||
| -1.18% | +2.90% | -22.81% | -6.10% | 7.97B | ||
| +0.53% | +6.13% | +9.98% | +69.20% | 7.03B | ||
| +1.49% | +1.24% | -5.44% | -25.73% | 6.99B | ||
| +0.21% | +4.11% | +5.04% | -11.94% | 6.85B | ||
| -0.44% | -1.30% | -3.24% | -18.93% | 3.69B | ||
| +0.48% | -5.48% | +10.47% | -18.36% | 3.52B | ||
| -0.78% | 0.00% | +27.20% | +42.57% | 3.32B | ||
| +0.19% | +17.77% | +32.84% | +120.03% | 3.3B | ||
| -0.09% | +3.52% | -3.20% | +47.00% | 3.25B | ||
| -0.41% | +7.51% | +11.71% | +91.38% | 2.81B | ||
| -2.26% | +1.67% | -12.77% | +4.53% | 2.79B | ||
| +5.45% | +5.94% | +6.91% | -18.02% | 2.73B | ||
| Average | +0.87% | +4.57% | +3.81% | +17.51% | ||
| Weighted average by Cap. | +1.46% | +6.63% | +1.21% | +20.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.19% | ||
| 2023 | -46.90% | ||
| 2022 | -11.04% | ||
| 2021 | -14.21% | ||
| 2020 | -27.48% | ||
| 2019 | -19.14% | ||
| 2018 | -45.08% | ||
| 2017 | +19.43% | ||
| 2016 | +18.18% | ||
| 2015 | +27.44% | ||
| 2014 | +72.63% | ||
| 2013 | -50.52% | ||
| 2012 | +1.05% |
- Stock Market
- Equities
- ANAN Stock
- Quotes Ananda Development
