ANAND RATHI SHARE AND STOCK BROKERS LIMITED

Quotes Anand Rathi Share and Stock Brokers Limited

Stocks

ARSSBL

INE549H01021

Investment Banking & Brokerage Services

Delayed NSE India S.E. 03:17:06 01/09/2026 pm IST			5-day change	1st Jan Change
506.35 ^INR	-0.47%		-3.78%	-19.65%

24/07	359,150 Equity Shares of Anand Rathi Share and Stock Brokers Limited are subject to a Lock-Up Agreement Ending on 24-JUL-2026.	CI
14/07	Anand Rathi Share and Stock Brokers Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

NSE India S.E. ARSSBL 506.35 ₹ -0.47% 8.07Cr ₹

Markets		Price	Change	Volumes
NSE India S.E.	ARSSBL	506.35INR	-0.47%	8.07Cr ₹
Bombay S.E.	ARSSBL	507.45INR	-0.30%	61.61L ₹

Quotes 5-day view: Anand Rathi Share and Stock Brokers Limited

Delayed Quote NSE India S.E.

Anand Rathi Share and Stock Brokers Limited(ARSSBL) : Historical Chart (5-day)

	26/08/2026	27/08/2026	28/08/2026	31/08/2026	01/09/2026
Last	₹526.30	₹517.05	₹509.70	₹508.75	₹506.35
Volume	1,42,146	77,288	1,28,495	1,23,094	1,59,399
Change	-2.06%	-1.76%	-1.42%	-0.19%	-0.47%
Opening	₹542.00	₹529.70	₹517.05	₹513.15	₹507.00
High	₹542.00	₹529.70	₹521.00	₹515.00	₹516.85
Low	₹523.00	₹515.00	₹508.00	₹506.25	₹502.30

Performance

1 day	-0.48%
1 week	-3.78%
Current month	-0.88%
1 month	-0.88%
3 months	-4.24%
6 months	+3.28%
Current year	-19.65%

Volumes

markets

Daily volume

1,59,399

Estimated daily volume

2,17,802

Avg. Volume 20 sessions

1,89,041

Daily volume ratio

1.15

Avg. Volume 20 sessions INR

9,57,20,910.35

Avg. Volume 20 sessions USD

10,08,419.79

Record volume 1

2,12,91,570

Record volume 2

87,75,358

Record volume 3

54,20,031

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

32,06,46,30,134

Market Cap (USD)

33,69,93,520

Net sales ()

7,58,41,40,000

Net sales (USD)

7,97,07,953

Number of employees

2,214

Sales / Employee (INR)

34,25,537

Sales / Employee (USD)

36,002

Free-Float

99.95 %

Free-Float capitalization (INR)

32,06,76,78,564

Free-Float capitalization (USD)

33,70,25,558

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

519.83

Moving average 20 days

510.86

Moving average 50 days

529.98

Moving average 100 days

542.9

Price spread / (MMA5)

+2.66%

Price spread / (MMA20)

+0.89%

Price spread / (MMA50)

+4.67%

Price spread / (MMA100)

+7.22%

STIM

RSI 9 days

45.28

RSI 14 days

45.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ANAND RATHI SHARE AND STOCK BROKERS LIMITED	-0.47%	-3.78%	-	-	34Cr
MORGAN STANLEY	-0.68%	-0.36%	+41.76%	+150.52%	34TCr
THE GOLDMAN SACHS GROUP, INC.	-0.78%	-1.00%	+37.66%	+213.05%	31TCr
CITIGROUP INC.	-0.96%	-0.08%	+36.29%	+218.77%	22TCr
CHARLES SCHWAB	-0.31%	-3.37%	+14.59%	+85.66%	19TCr
CITIC SECURITIES COMPANY LIMITED	-0.47%	+2.51%	-11.69%	+23.23%	6.24TCr
NOMURA HOLDINGS, INC.	+0.31%	+6.60%	+56.84%	+190.77%	2.99TCr
LPL FINANCIAL HOLDINGS INC.	-0.15%	+1.64%	+2.01%	+60.52%	2.91TCr
YUANTA FINANCIAL HOLDING CO., LTD.	+2.19%	+2.19%	+109.28%	+188.14%	2.86TCr
CSC FINANCIAL CO., LTD.	+0.74%	+6.06%	-13.17%	+46.83%	2.67TCr
Average	-0.06%	+1.34%	+30.40%	+130.83%	12.33TCr
Weighted average by Cap.	-0.61%	-0.05%	+32.66%	+159.54%

See all sector performances

Historical Quotes: Anand Rathi Share and Stock Brokers Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ece9c5cca5d11e97501.knubS0PaLy1mjZ7bU4Ts2uTvc9sVQApY5BTZPmUs5y8.0wr6ciCKR08yxcToPNaugq-LNpVvEEk9oEayawpFkV_hJPQJKu1-aDPE7Q

Date	Price	Volume	Total
03:17:06 pm	506.35	2	1,59,399
03:17:01 pm	506.45	1	1,59,397
03:16:47 pm	506.45	2	1,59,396
03:16:42 pm	506.45	1	1,59,394
03:16:12 pm	506.30	2	1,59,393
03:16:07 pm	506.45	10	1,59,391
03:15:57 pm	506.45	1	1,59,381
03:15:42 pm	506.20	36	1,59,380
03:15:37 pm	506.20	38	1,59,344
03:15:17 pm	506.60	2	1,59,306