Quotes Anand Rathi Share and Stock Brokers Limited
Stocks
ARSSBL
INE549H01021
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 508.20 INR | -0.08% |
|
-4.81% | -19.35% |
Quotes 5-day view: Anand Rathi Share and Stock Brokers Limited
Delayed Quote NSE India S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹525.50 | ₹520.60 | ₹517.60 | ₹508.60 | ₹508.20 |
| Volume | 1,73,546 | 1,55,357 | 1,20,760 | 1,40,149 | 1,45,302 |
| Change | -1.57% | -0.93% | -0.58% | -1.74% | -0.08% |
| Opening | ₹533.00 | ₹525.55 | ₹521.10 | ₹515.00 | ₹504.00 |
| High | ₹534.05 | ₹530.50 | ₹526.70 | ₹518.85 | ₹513.15 |
| Low | ₹522.95 | ₹520.00 | ₹516.00 | ₹507.00 | ₹500.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | -4.81% | ||
| Current month | -8.31% | ||
| 1 month | -6.09% | ||
| 3 months | -12.11% | ||
| 6 months | -14.39% | ||
| Current year | -19.35% |
Volumes
marketsDaily volume
1,45,302
Estimated daily volume
1,45,302
Avg. Volume 20 sessions
3,35,123
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
17,03,09,508.6
Avg. Volume 20 sessions USD
17,63,725.27
Record volume 1
2,12,91,570
Record volume 2
87,75,358
Record volume 3
54,20,031
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
32,02,99,65,619
Market Cap (USD)
33,26,02,282
Net sales ()
7,58,41,40,000
Net sales (USD)
7,87,54,448
Number of employees
2,214
Sales / Employee (INR)
34,25,537
Sales / Employee (USD)
35,571
Free-Float
99.95 %
Free-Float capitalization (INR)
32,03,30,10,754
Free-Float capitalization (USD)
33,26,33,903
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
516.1
Moving average 20 days
551.69
Moving average 50 days
542.13
Moving average 100 days
532.83
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
+4.85%
RSI 9 days
26.33
RSI 14 days
34.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -4.81% | - | - | 33Cr | |
| -0.33% | -0.47% | +49.98% | +127.16% | 34TCr | |
| -1.26% | -0.37% | +45.58% | +199.19% | 33TCr | |
| +0.24% | +2.19% | +37.60% | +180.72% | 22TCr | |
| +0.35% | +0.40% | +5.06% | +55.82% | 18TCr | |
| -2.34% | +1.27% | -5.89% | +29.52% | 5.96TCr | |
| -1.51% | +5.26% | +60.67% | +176.91% | 2.86TCr | |
| -2.17% | +5.64% | -7.80% | +37.98% | 2.7TCr | |
| +1.66% | +1.17% | -13.51% | +40.94% | 2.63TCr | |
| -0.32% | -2.92% | +103.42% | +177.47% | 2.6TCr | |
| Average | -0.58% | +0.66% | +30.57% | +113.97% | 12.29TCr | |
| Weighted average by Cap. | -0.50% | +0.04% | +36.14% | +139.28% |
Historical Quotes: Anand Rathi Share and Stock Brokers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d402a1a187.SXyZXkkQJ97E5CXs_m8IQZk-JGIlWRCBv-0BZl4yeRk.PzH8Nh9-Q6Sq1BOhnRp6E_YTEQhkASLK179UEjAGEFV4L-E3cXxgioWUFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:59 pm | 509.00 | 50 | 1,45,302 |
| 03:29:51 pm | 509.00 | 1,221 | 1,45,252 |
| 03:29:44 pm | 509.00 | 20 | 1,44,031 |
| 03:29:36 pm | 508.20 | 74 | 1,44,011 |
| 03:29:27 pm | 509.00 | 10 | 1,43,937 |
| 03:29:18 pm | 509.00 | 144 | 1,43,927 |
| 03:29:09 pm | 507.75 | 43 | 1,43,783 |
| 03:28:53 pm | 508.95 | 30 | 1,43,740 |
Course Extremes
| 1 week | 500 |  | 534.05 |
| 1 month | 500 | | 592.6 |
| Current year | 416 | | 714.3 |
| 1 year | 416 | | 794.85 |
| 3 years | 416 | | 794.85 |
| 5 years | 416 | | 794.85 |
| 10 years | 416 | | 794.85 |
Monthly variations
Annual variations
| 2026 | -19.35% | ||
| 2025 | +41.42% |
- Stock Market
- Stocks
- ARSSBL Stock
- Quotes Anand Rathi Share and Stock Brokers Limited
Select your edition
All financial news and data tailored to specific country editions
