Quotes 5-day view: Anand Rathi Share and Stock Brokers Limited

Delayed Quote NSE India S.E.
Anand Rathi Share and Stock Brokers Limited(ARSSBL) : Historical Chart (5-day)
  30/06/2026 01/07/2026 02/07/2026 03/07/2026 06/07/2026
Last ₹554.25 ₹560.30 ₹568.80 ₹562.70 577.45
Volume 4,03,177 3,28,471 2,84,431 5,44,050 3,93,126
Change +3.85% +1.09% +1.52% -1.07% +2.62%
Opening ₹536.00 ₹555.00 ₹560.30 ₹574.80 ₹568.40
High ₹564.00 ₹567.45 ₹571.00 ₹579.90 ₹584.40
Low ₹534.00 ₹555.00 ₹555.75 ₹561.50 ₹560.00

Performance

1 day+2.62%
1 week+8.20%
Current month+4.19%
1 month+13.41%
3 months+25.36%
6 months-10.58%
Current year-8.36%

Volumes

markets
Daily volume
3,93,126
Estimated daily volume
7,64,676
Avg. Volume 20 sessions
2,97,804
Daily volume ratio
2.57
Avg. Volume 20 sessions INR
17,19,66,919.8
Avg. Volume 20 sessions USD
18,02,041.35
Record volume 1
2,12,91,570
Record volume 2
87,75,358
Record volume 3
54,20,031
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
35,46,48,99,034
Market Cap (USD)
37,24,75,285
Net sales ()
7,58,41,40,000
Net sales (USD)
7,96,53,539
Number of employees
2,214
Sales / Employee (INR)
34,25,537
Sales / Employee (USD)
35,977
Free-Float
99.95 %
Free-Float capitalization (INR)
35,44,57,06,462
Free-Float capitalization (USD)
37,22,73,712
Average Daily Capital Traded
0.48%

Indicators

Moving average 5 days
555.95
Moving average 20 days
543.38
Moving average 50 days
553
Moving average 100 days
533.17
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
58.5
RSI 14 days
56.25

Change 5-day change 1-year change 3-year change Capi.($)
+2.62%+8.20% - - 37Cr
+0.98%+0.90%+48.42%+148.99% 34TCr
+0.14%+0.14%+41.08%+219.01% 31TCr
-0.11%-1.26%+57.77%+199.08% 24TCr
+1.27%+6.98%+6.03%+71.11% 17TCr
+1.15%+4.36%+4.66%+43.67% 6.14TCr
+2.13%+1.36%+118.00%+209.54% 2.8TCr
+0.55%+6.54%+25.26%+57.43% 2.68TCr
+1.26%+5.30%+62.22%+170.07% 2.67TCr
+0.76%+3.82%+17.79%+51.90% 2.62TCr
Average +1.08%+1.34%+42.36%+130.09% 12.27TCr
Weighted average by Cap. +0.62%-1.15%+41.08%+158.39%

Historical Quotes: Anand Rathi Share and Stock Brokers Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

a581d61987b09c.7YIy8qJP1cGO8qKDarPdCcFexc1CKBe79Eyu-MpRZP4.qK9HvdgXivX7o8uwWOyFR5gGrpg6Xy7ToSmDrLInAs6Yy0fE6j6vpfq-yQ
DatePriceVolumeTotal
01:28:12 pm 577.4583,93,126
01:27:51 pm 577.452,9813,93,118
01:27:10 pm 578.45253,90,137
01:26:56 pm 578.45503,90,112
01:26:52 pm 578.10103,90,062
01:26:00 pm 578.45473,90,052
01:25:55 pm 578.10103,90,005
01:25:33 pm 578.45103,89,995
01:25:23 pm 578.451253,89,985
01:25:19 pm 578.40153,89,860
Chart Anand Rathi Share and Stock Brokers Limited

Course Extremes

1 week 534
Extreme 534
584.4
1 month 505
Extreme 505
584.4
Current year 416
Extreme 416
714.3
1 year 416
Extreme 416
794.85
3 years 416
Extreme 416
794.85
5 years 416
Extreme 416
794.85
10 years 416
Extreme 416
794.85

Monthly variations

Annual variations

2026-10.70%
2025+41.42%
  1. Stock Market
  2. Stocks
  3. ARSSBL Stock
  4. Quotes Anand Rathi Share and Stock Brokers Limited