Quotes Anand Rathi Share and Stock Brokers Limited
Stocks
ARSSBL
INE549H01021
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510.80 INR | +0.38% |
|
+0.51% | -18.93% |
Quotes 5-day view: Anand Rathi Share and Stock Brokers Limited
Delayed Quote NSE India S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹512.50 | ₹509.90 | ₹512.40 | ₹508.85 | ₹510.80 |
| Volume | 94,216 | 69,636 | 85,862 | 73,831 | 1,24,829 |
| Change | +0.85% | -0.51% | +0.49% | -0.69% | +0.38% |
| Opening | ₹517.70 | ₹515.00 | ₹514.00 | ₹514.00 | ₹508.60 |
| High | ₹519.80 | ₹515.00 | ₹517.50 | ₹514.00 | ₹516.90 |
| Low | ₹509.90 | ₹508.80 | ₹510.00 | ₹507.00 | ₹507.05 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.51% | ||
| 1 month | -8.83% | ||
| 3 months | -14.62% | ||
| 6 months | -9.57% | ||
| Current year | -18.93% |
Volumes
marketsDaily volume
1,24,829
Estimated daily volume
1,24,829
Avg. Volume 20 sessions
2,61,867
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
13,37,61,663.6
Avg. Volume 20 sessions USD
14,02,223.52
Record volume 1
2,12,91,570
Record volume 2
87,75,358
Record volume 3
54,20,031
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
32,19,38,34,066
Market Cap (USD)
33,72,47,700
Net sales ()
7,58,41,40,000
Net sales (USD)
7,94,47,939
Number of employees
2,214
Sales / Employee (INR)
34,25,537
Sales / Employee (USD)
35,884
Free-Float
99.95 %
Free-Float capitalization (INR)
32,19,68,94,779
Free-Float capitalization (USD)
33,72,79,763
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
510.89
Moving average 20 days
541.38
Moving average 50 days
540.01
Moving average 100 days
533.4
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+4.42%
RSI 9 days
30.5
RSI 14 days
36.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +0.51% | - | - | 34Cr | |
| +0.72% | -1.89% | +51.28% | +131.38% | 33TCr | |
| -0.63% | -4.04% | +43.52% | +184.69% | 31TCr | |
| +0.10% | +0.20% | +44.23% | +181.39% | 22TCr | |
| +0.87% | +3.21% | +10.16% | +60.13% | 18TCr | |
| -0.21% | +1.72% | -1.11% | +20.11% | 6.05TCr | |
| +7.92% | +7.92% | +122.32% | +191.64% | 2.81TCr | |
| +4.28% | +7.61% | -4.38% | +51.72% | 2.8TCr | |
| +3.40% | -5.00% | +50.79% | +156.54% | 2.79TCr | |
| -0.42% | -3.20% | -4.69% | +29.74% | 2.67TCr | |
| Average | +1.64% | +0.27% | +34.68% | +111.93% | 12.2TCr | |
| Weighted average by Cap. | +0.52% | -1.04% | +38.36% | +135.84% |
Historical Quotes: Anand Rathi Share and Stock Brokers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9328e.JFBK6n9IJfo1o-B7mIRJl6YHg0Gb2Pc5F1DQP2QlkmU.CWUJ2ggwab1k4ZEa0955wNdC0SrOnZl4fWWVSlRBzRxUPwa-LAZNtn2boQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:16 pm | 510.80 | 1 | 1,24,829 |
| 03:40:29 pm | 510.80 | 2 | 1,24,828 |
| 03:40:06 pm | 510.80 | 6 | 1,24,826 |
| 03:29:55 pm | 511.00 | 2,040 | 1,24,820 |
| 03:29:46 pm | 510.05 | 151 | 1,22,780 |
| 03:29:28 pm | 511.35 | 50 | 1,22,629 |
| 03:29:11 pm | 511.35 | 14 | 1,22,579 |
| 03:28:56 pm | 511.00 | 532 | 1,22,565 |
Course Extremes
| 1 week | 507 |  | 519.8 |
| 1 month | 500 | | 592.6 |
| Current year | 416 | | 714.3 |
| 1 year | 416 | | 794.85 |
| 3 years | 416 | | 794.85 |
| 5 years | 416 | | 794.85 |
| 10 years | 416 | | 794.85 |
Monthly variations
Annual variations
| 2026 | -18.93% | ||
| 2025 | +41.42% |
- Stock Market
- Stocks
- ARSSBL Stock
- Quotes Anand Rathi Share and Stock Brokers Limited
Select your edition
All financial news and data tailored to specific country editions
