Quotes Anand Rathi Share and Stock Brokers Limited
Stocks
ARSSBL
INE549H01021
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 577.45 INR | +2.62% |
|
+8.20% | -8.36% |
Quotes 5-day view: Anand Rathi Share and Stock Brokers Limited
Delayed Quote NSE India S.E.
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹554.25 | ₹560.30 | ₹568.80 | ₹562.70 | ₹577.45 |
| Volume | 4,03,177 | 3,28,471 | 2,84,431 | 5,44,050 | 3,93,126 |
| Change | +3.85% | +1.09% | +1.52% | -1.07% | +2.62% |
| Opening | ₹536.00 | ₹555.00 | ₹560.30 | ₹574.80 | ₹568.40 |
| High | ₹564.00 | ₹567.45 | ₹571.00 | ₹579.90 | ₹584.40 |
| Low | ₹534.00 | ₹555.00 | ₹555.75 | ₹561.50 | ₹560.00 |
Performance
| 1 day | +2.62% | ||
| 1 week | +8.20% | ||
| Current month | +4.19% | ||
| 1 month | +13.41% | ||
| 3 months | +25.36% | ||
| 6 months | -10.58% | ||
| Current year | -8.36% |
Volumes
marketsDaily volume
3,93,126
Estimated daily volume
7,64,676
Avg. Volume 20 sessions
2,97,804
Daily volume ratio
2.57
Avg. Volume 20 sessions INR
17,19,66,919.8
Avg. Volume 20 sessions USD
18,02,041.35
Record volume 1
2,12,91,570
Record volume 2
87,75,358
Record volume 3
54,20,031
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
35,46,48,99,034
Market Cap (USD)
37,24,75,285
Net sales ()
7,58,41,40,000
Net sales (USD)
7,96,53,539
Number of employees
2,214
Sales / Employee (INR)
34,25,537
Sales / Employee (USD)
35,977
Free-Float
99.95 %
Free-Float capitalization (INR)
35,44,57,06,462
Free-Float capitalization (USD)
37,22,73,712
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
555.95
Moving average 20 days
543.38
Moving average 50 days
553
Moving average 100 days
533.17
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
58.5
RSI 14 days
56.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.62% | +8.20% | - | - | 37Cr | |
| +0.98% | +0.90% | +48.42% | +148.99% | 34TCr | |
| +0.14% | +0.14% | +41.08% | +219.01% | 31TCr | |
| -0.11% | -1.26% | +57.77% | +199.08% | 24TCr | |
| +1.27% | +6.98% | +6.03% | +71.11% | 17TCr | |
| +1.15% | +4.36% | +4.66% | +43.67% | 6.14TCr | |
| +2.13% | +1.36% | +118.00% | +209.54% | 2.8TCr | |
| +0.55% | +6.54% | +25.26% | +57.43% | 2.68TCr | |
| +1.26% | +5.30% | +62.22% | +170.07% | 2.67TCr | |
| +0.76% | +3.82% | +17.79% | +51.90% | 2.62TCr | |
| Average | +1.08% | +1.34% | +42.36% | +130.09% | 12.27TCr | |
| Weighted average by Cap. | +0.62% | -1.15% | +41.08% | +158.39% |
Historical Quotes: Anand Rathi Share and Stock Brokers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a581d61987b09c.7YIy8qJP1cGO8qKDarPdCcFexc1CKBe79Eyu-MpRZP4.qK9HvdgXivX7o8uwWOyFR5gGrpg6Xy7ToSmDrLInAs6Yy0fE6j6vpfq-yQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:12 pm | 577.45 | 8 | 3,93,126 |
| 01:27:51 pm | 577.45 | 2,981 | 3,93,118 |
| 01:27:10 pm | 578.45 | 25 | 3,90,137 |
| 01:26:56 pm | 578.45 | 50 | 3,90,112 |
| 01:26:52 pm | 578.10 | 10 | 3,90,062 |
| 01:26:00 pm | 578.45 | 47 | 3,90,052 |
| 01:25:55 pm | 578.10 | 10 | 3,90,005 |
| 01:25:33 pm | 578.45 | 10 | 3,89,995 |
| 01:25:23 pm | 578.45 | 125 | 3,89,985 |
| 01:25:19 pm | 578.40 | 15 | 3,89,860 |
Course Extremes
| 1 week | 534 |  | 584.4 |
| 1 month | 505 | | 584.4 |
| Current year | 416 | | 714.3 |
| 1 year | 416 | | 794.85 |
| 3 years | 416 | | 794.85 |
| 5 years | 416 | | 794.85 |
| 10 years | 416 | | 794.85 |
Monthly variations
Annual variations
| 2026 | -10.70% | ||
| 2025 | +41.42% |
- Stock Market
- Stocks
- ARSSBL Stock
- Quotes Anand Rathi Share and Stock Brokers Limited
Select your edition
All financial news and data tailored to specific country editions
