ANAND RATHI SHARE AND STOCK BROKERS LIMITED

Quotes Anand Rathi Share and Stock Brokers Limited

Stocks

ARSSBL

INE549H01021

Investment Banking & Brokerage Services

Market Closed - NSE India S.E. 04:35:07 23/10/2026 pm IST			5-day change	1st Jan Change
444.60 ^INR	-3.44%		-11.24%	-29.44%

14/10	Anand Rathi Share and Stock Brokers Limited, Q2 2027 Earnings Call, Oct 14, 2026
13/10	Anand Rathi Share and Stock Brokers Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026	CI

Stock exchange

NSE India S.E. ARSSBL 444.60 ₹ -3.44% 12Cr ₹

Markets		Price	Change	Volumes
NSE India S.E.	ARSSBL	444.60INR	-3.44%	12Cr ₹
Bombay S.E.	ARSSBL	444.90INR	-3.47%	77.65L ₹

Quotes 5-day view: Anand Rathi Share and Stock Brokers Limited

Delayed Quote NSE India S.E.

Anand Rathi Share and Stock Brokers Limited(ARSSBL) : Historical Chart (5-day)

	16/10/2026	19/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	₹500.90	₹483.80	₹464.55	₹460.45	₹444.60
Volume	1,96,070	3,04,396	2,55,842	1,77,206	2,63,754
Change	-0.97%	-3.41%	-3.98%	-0.88%	-3.44%
Opening	₹509.70	₹502.80	₹489.00	₹463.50	₹462.75
High	₹511.65	₹503.80	₹489.95	₹464.55	₹463.05
Low	₹498.00	₹475.00	₹459.00	₹454.05	₹440.00

Performance

1 day	-3.44%
1 week	-11.24%
Current month	-13.69%
1 month	-10.62%
3 months	-12.51%
6 months	-23.11%
Current year	-29.44%
1 year	-12.99%

Volumes

markets

Daily volume

2,63,754

Estimated daily volume

2,63,754

Avg. Volume 20 sessions

3,80,151

Daily volume ratio

0.69

Avg. Volume 20 sessions INR

16,90,15,134.6

Avg. Volume 20 sessions USD

17,80,405.43

Record volume 1

2,12,91,570

Record volume 2

87,75,358

Record volume 3

54,20,031

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (INR)

28,03,93,21,437

Market Cap (USD)

29,53,70,881

Net sales ()

7,58,41,40,000

Net sales (USD)

7,98,92,594

Number of employees

2,214

Sales / Employee (INR)

34,25,537

Sales / Employee (USD)

36,085

Free-Float

99.95%

Free-Float capitalization (INR)

28,04,38,75,030

Free-Float capitalization (USD)

29,54,18,849

Average Daily Capital Traded

0.6%

Indicators

Moving average 5 days

470.86

Moving average 20 days

515.13

Moving average 50 days

510.4

Moving average 100 days

522.62

Price spread / (MMA5)

+5.91%

Price spread / (MMA20)

+15.86%

Price spread / (MMA50)

+14.80%

Price spread / (MMA100)

+17.55%

RSI 9 days

25.99

RSI 14 days

32.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ANAND RATHI SHARE AND STOCK BROKERS LIMITED	-3.44%	-11.24%	-12.99%	-	30Cr
MORGAN STANLEY	-2.44%	-0.60%	+9.54%	+150.82%	28TCr
THE GOLDMAN SACHS GROUP, INC.	-1.75%	-0.63%	+11.71%	+192.69%	27TCr
CITIGROUP INC.	-1.54%	-2.93%	+22.11%	+209.84%	20TCr
CHARLES SCHWAB	-0.94%	-1.50%	-4.07%	+81.78%	16TCr
BANCO BTG PACTUAL S.A.	+0.40%	+4.00%	+67.51%	+158.65%	7.63TCr
CITIC SECURITIES COMPANY LIMITED	+0.67%	-2.57%	-14.80%	+17.72%	5.58TCr
EAST MONEY INFORMATION CO.,LTD.	+4.33%	+2.43%	-28.38%	+23.75%	4.4TCr
GUOTAI HAITONG SECURITIES CO., LTD.	+0.94%	-3.54%	-14.57%	+10.76%	3.97TCr
INTERACTIVE BROKERS GROUP, INC.	-2.43%	-2.91%	+16.77%	+299.45%	3.64TCr
Average	-0.62%	-2.06%	+5.28%	+127.27%	11.55TCr
Weighted average by Cap.	-1.21%	-0.69%	+10.96%	+150.38%

See all sector performances

Historical Quotes: Anand Rathi Share and Stock Brokers Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a6907305524e7002dc6650aaf1e.GkS6LeY4HZPTfu5q6NpSwD7tnKBcydhljJCoHdA5GfY.bxPYFNF5bf3kR7E7gpM-g1WO7MEd8JcC76fwJYhNVaxYMdx3swlS3YUzow

Date	Price	Volume	Total
03:50:46 pm	444.60	17	2,63,754
03:29:52 pm	445.85	99	2,63,737
03:29:46 pm	445.75	29	2,63,638
03:29:40 pm	445.55	200	2,63,609
03:29:28 pm	445.55	371	2,63,409
03:29:03 pm	445.05	26	2,63,038
03:28:50 pm	445.60	566	2,63,012
03:28:37 pm	444.30	1,195	2,62,446