End-of-day quote
Korea S.E.
03:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,886
KRW
|
+0.64%
|
|
-1.00%
|
-13.49%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
1903 ₩
|
1884 ₩
|
1885 ₩
|
1874 ₩
|
1886 ₩
|
Volume |
163 632 |
220 149 |
171 020 |
153 405 |
238 097 |
Change |
-0.10%
|
-1.00%
|
+0.05%
|
-0.58%
|
+0.64%
|
Opening |
1,905.00 |
1,903.00 |
1,884.00 |
1,895.00 |
1,842.00 |
High |
1,915.00 |
1,903.00 |
1,895.00 |
1,900.00 |
1,887.00 |
Low |
1,896.00 |
1,881.00 |
1,873.00 |
1,872.00 |
1,842.00 |
Avg. Volume 20 sessions
165 354
Avg. Volume 20 sessions KRW
311 857 644.00
Avg. Volume 20 sessions USD
228 903.51
Record volume 1
153 055 900
Record volume 2
147 710 700
Record volume 3
111 005 800
Capital turnover ratio
0.00
Capitalization (KRW)
143 994 568 120
Capitalization (USD)
105 692 013
Net sales (KRW)
333 655 579 000
Net sales (USD)
244 903 195
Free-Float capitalization (KRW)
95 828 099 200
Free-Float capitalization (USD)
70 337 825
Average Daily Capital Traded
0.22%
Moving average 5 days
1 886.40
Moving average 20 days
1 868.55
Moving average 50 days
1 954.98
Moving average 100 days
2 070.39
Price spread / (MMA5) +0.02% Price spread / (MMA20) -0.93% Price spread / (MMA50) +3.66% Price spread / (MMA100) +9.78%
More charts
|