End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.72 MYR | -3.91% | -3.91% | +3.61% |
28/03 | Analabs Resources' Profit Jumps in Fiscal Q3 | MT |
27/03 | Analabs Resources Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA30/04/2024 | 02/05/2024 | 08/05/2024 | |
---|---|---|---|
Last | 1.72 RM | 1.79 RM | 1.72 RM |
Volume | 600 | 100 | 5 500 |
Change | +∞% | +4.07% | -3.91% |
Opening | 1.72 | 1.79 | 1.73 |
High | 1.72 | 1.79 | 1.73 |
Low | 1.72 | 1.79 | 1.72 |
Performance
1 day | -3.91% | ||
1 week | -3.91% | ||
3 months | -0.58% | ||
6 months | +13.91% | ||
Current year | +3.61% | ||
1 year | +21.13% | ||
3 years | +40.98% | ||
5 years | +65.38% | ||
10 years | +93.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.91% | -3.91% | +3.61% | +21.13% | 39.52M | ||
-0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
-1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
+3.57% | +1.92% | +51.90% | +254.44% | 43.02B | ||
-0.12% | +1.26% | +17.44% | +0.52% | 39.28B | ||
-0.04% | +2.50% | +6.86% | +12.22% | 33.09B | ||
+0.32% | +3.64% | +12.74% | +36.81% | 20.23B | ||
-0.52% | +2.95% | +15.64% | +33.23% | 17.39B | ||
+1.83% | +4.13% | +22.55% | +6.32% | 15.45B | ||
-2.29% | -0.89% | +7.34% | -13.94% | 15.07B | ||
+1.24% | -0.70% | -14.29% | -27.39% | 13.77B | ||
-1.29% | +0.29% | -3.49% | -4.03% | 11.81B | ||
-1.58% | +3.94% | -14.37% | -41.71% | 9.65B | ||
-0.81% | -5.67% | -24.11% | -21.19% | 9.55B | ||
+1.72% | -1.53% | +31.73% | +138.28% | 9.45B | ||
+0.32% | +6.89% | +53.31% | +74.95% | 9.42B | ||
Average | -0.22% | +0.39% | +10.54% | +29.51% | ||
Weighted average by Cap. | +0.02% | +0.83% | +11.26% | +34.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.61% | ||
2023 | +20.29% | ||
2022 | +11.29% | ||
2021 | +5.98% | ||
2020 | +3.54% | ||
2019 | +2.73% | ||
2018 | +3.29% | ||
2017 | -5.33% | ||
2016 | -7.79% | ||
2015 | +45.24% | ||
2014 | -3.45% | ||
2013 | +12.26% | ||
2012 | 0.00% | ||
2011 | -3.13% | ||
2010 | +32.23% | ||
2009 | +51.25% | ||
2008 | -20.00% | ||
2007 | +43.88% | ||
2006 | -9.74% | ||
2005 | -19.79% | ||
2004 | -5.88% | ||
2003 | -31.08% | ||
2002 | -48.13% | ||
2001 | -13.71% | ||
2000 | -33.42% |
- Stock Market
- Equities
- ANALABS Stock
- Quotes Analabs Resources