ANADOLU ANONIM TÜRK SIGORTA SIRKETI Quotes Anadolu Anonim Türk Sigorta Sirketi
Equities
ANSGR
TRAANSGR91O1
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.6 TRY | -0.51% |
|
+8.72% | +60.73% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 94.45 ₺ | 95.8 ₺ | 97.1 ₺ | 96.6 ₺ |
| Volume | 2 258 297 | 2 499 361 | 2 071 446 | 1 616 669 |
| Change | +2.83% | +1.43% | +1.36% | -0.51% |
| Opening | 91.85 | 95.30 | 96.50 | 98.00 |
| High | 95.80 | 95.85 | 97.50 | 98.75 |
| Low | 91.80 | 92.90 | 94.15 | 94.05 |
Performance
| 1 day | -0.51% | ||
| 1 week | +8.72% | ||
| Current month | +7.33% | ||
| 1 month | +17.09% | ||
| 3 months | +45.26% | ||
| 6 months | +68.00% | ||
| Current year | +60.73% | ||
| 1 year | +465.57% | ||
| 3 years | +1,339.64% | ||
| 5 years | +2,222.12% | ||
| 10 years | +6,702.82% |
Volumes
marketsDaily volume
1 616 669
Estimated daily volume
1 616 669
Avg. Volume 20 sessions
2 267 138
Daily volume ratio
0.71
Avg. Volume 20 sessions TRY
219 005 530.80
Avg. Volume 20 sessions USD
6 794 865.60
Record volume 1
83 953 048
Record volume 2
81 058 953
Record volume 3
75 937 849
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
48 585 774 189
Capitalization (USD)
1 507 422 230
Net sales (TRY)
32 113 798 872
Net sales (USD)
996 362 724
Number of employees
1 707
Sales / Employee (TRY)
18 813 005
Sales / Employee (USD)
583 692
Free-Float
42.69 %
Free-Float capitalization (TRY)
20 741 256 701
Free-Float capitalization (USD)
643 518 230
Average Daily Capital Traded
0.45%
Highs and lows
1 week
91.80
98.75
1 month
80.1598.75
Current year
59.1598.75
1 year
14.6598.75
3 years
4.6998.75
5 years
3.8298.75
10 years
1.3098.75
Indicators
Moving average 5 days
93.61
Moving average 20 days
87.06
Moving average 50 days
77.58
Moving average 100 days
72.29
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-9.88%
Price spread / (MMA50)
-19.69%
Price spread / (MMA100)
-25.17%
STIM
RSI 9 days
81.31
RSI 14 days
77.39
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +8.72% | +60.73% | +465.57% | 1.51B | ||
| -2.04% | -2.22% | +39.93% | +75.42% | 64.43B | ||
| -1.40% | -1.23% | +16.59% | +50.49% | 53.17B | ||
| -0.88% | +0.31% | +13.70% | +18.94% | 50.04B | ||
| -1.64% | -0.12% | +21.36% | +43.65% | 45.58B | ||
| -2.14% | +0.79% | +31.83% | +27.32% | 37.42B | ||
| -0.53% | -1.95% | +11.59% | +13.99% | 29.85B | ||
| -2.91% | -1.62% | +50.84% | +80.88% | 29.52B | ||
| -1.47% | -0.23% | +26.62% | +65.61% | 26.24B | ||
| -1.07% | +2.64% | +15.11% | +19.39% | 21.48B | ||
| +0.84% | +3.87% | +0.38% | -13.09% | 21.31B | ||
| -0.94% | +0.55% | +20.25% | +73.25% | 21.26B | ||
| -1.42% | -0.13% | +11.16% | +33.42% | 20.39B | ||
| -0.45% | +0.81% | +14.37% | +14.25% | 18.63B | ||
| -0.97% | +0.58% | +17.83% | +18.14% | 17.47B | ||
| -0.82% | -0.51% | +11.14% | +32.18% | 17.27B | ||
| Average | -1.12% | +1.52% | +22.71% | +63.71% | ||
| Weighted average by Cap. | -1.32% | +0.79% | +22.51% | +42.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44aa85b501c27c0af0924c8146.mWp2gq4jG0QNshwa4Yk2Mt1m_cATGkp0fmhSBtAvsWw.3QIS0MpvLiFV8E0qj8Vzc5JftK0nfjwyCDkERZdK8AaqMybuxGl_DnTfaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:55 pm | 96.6 | 50 | 1,616,669 |
| 08:38:17 pm | 96.6 | 1 | 1,616,619 |
| 08:38:05 pm | 96.6 | 1 | 1,616,618 |
| 08:38:00 pm | 96.6 | 20 | 1,616,617 |
| 08:35:02 pm | 96.6 | 5 | 1,616,597 |
| 08:35:02 pm | 96.6 | 1 | 1,616,592 |
| 08:35:02 pm | 96.6 | 100 | 1,616,591 |
| 08:35:02 pm | 96.6 | 50 | 1,616,491 |
| 08:35:02 pm | 96.6 | 60 | 1,616,441 |
| 08:35:02 pm | 96.6 | 69 | 1,616,381 |
Monthly variations
Annual change
| 2024 | +60.73% | ||
| 2023 | +273.52% | ||
| 2022 | +144.90% | ||
| 2021 | -12.98% | ||
| 2020 | +71.59% | ||
| 2019 | +6.80% | ||
| 2018 | +32.90% | ||
| 2017 | +60.62% | ||
| 2016 | +21.38% | ||
| 2015 | +11.97% | ||
| 2014 | +6.77% | ||
| 2013 | +15.65% | ||
| 2012 | +45.57% | ||
| 2011 | -41.91% | ||
| 2010 | +18.52% | ||
| 2009 | +76.27% | ||
| 2008 | -44.71% | ||
| 2007 | +13.14% | ||
| 2006 | -16.42% | ||
| 2005 | +66.56% | ||
| 2004 | +107.91% | ||
| 2003 | +60.00% | ||
| 2002 | -8.06% | ||
| 2001 | +9.81% | ||
| 2000 | -61.87% | ||
| 1999 | +230.89% | ||
| 1998 | +8.00% | ||
| 1997 | +206.00% | ||
| 1996 | +251.93% | ||
| 1995 | -16.12% | ||
| 1994 | +55.24% |
- Stock Market
- Equities
- ANSGR Stock
- Quotes Anadolu Anonim Türk Sigorta Sirketi
